Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0517%
Máximo
0.7541%
Mínimo
-1.5827%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | +0.0748% | 1297.950200 | 1298.920900 | +0.970700 |
| 28/07/2020 | +0.1563% | 1295.922800 | 1297.950200 | +2.027400 |
| 27/07/2020 | -0.1245% | 1297.537800 | 1295.922800 | -1.615000 |
| 24/07/2020 | +0.1414% | 1295.704200 | 1297.537800 | +1.833600 |
| 23/07/2020 | +0.3149% | 1291.630800 | 1295.704200 | +4.073400 |
| 22/07/2020 | +0.0985% | 1290.359800 | 1291.630800 | +1.271000 |
| 21/07/2020 | +0.2233% | 1287.482000 | 1290.359800 | +2.877800 |
| 20/07/2020 | -0.2800% | 1291.091800 | 1287.482000 | -3.609800 |
| 17/07/2020 | -0.3152% | 1295.167700 | 1291.091800 | -4.075900 |
| 15/07/2020 | -0.1541% | 1297.165400 | 1295.167700 | -1.997700 |
| 14/07/2020 | +0.0479% | 1296.543600 | 1297.165400 | +0.621800 |
| 13/07/2020 | -0.1382% | 1298.336200 | 1296.543600 | -1.792600 |
| 10/07/2020 | -0.1886% | 1300.787200 | 1298.336200 | -2.451000 |
| 09/07/2020 | -0.1842% | 1303.185800 | 1300.787200 | -2.398600 |
| 08/07/2020 | +0.2952% | 1299.345100 | 1303.185800 | +3.840700 |
| 07/07/2020 | +0.4866% | 1293.038100 | 1299.345100 | +6.307000 |
| 06/07/2020 | +0.1568% | 1291.012700 | 1293.038100 | +2.025400 |
| 03/07/2020 | +0.0649% | 1290.175100 | 1291.012700 | +0.837600 |
| 02/07/2020 | -0.0194% | 1290.425200 | 1290.175100 | -0.250100 |
| 01/07/2020 | +0.1481% | 1288.515900 | 1290.425200 | +1.909300 |
| 30/06/2020 | +0.0243% | 1288.202800 | 1288.515900 | +0.313100 |
| 26/06/2020 | -0.0933% | 1289.405000 | 1288.202800 | -1.202200 |
| 25/06/2020 | +0.1201% | 1287.857400 | 1289.405000 | +1.547600 |
| 24/06/2020 | +0.0790% | 1286.840000 | 1287.857400 | +1.017400 |
| 23/06/2020 | -0.0337% | 1287.273300 | 1286.840000 | -0.433300 |
| 22/06/2020 | +0.0406% | 1286.750700 | 1287.273300 | +0.522600 |
| 19/06/2020 | +0.4176% | 1281.388700 | 1286.750700 | +5.362000 |
| 18/06/2020 | +0.5213% | 1274.725700 | 1281.388700 | +6.663000 |
| 17/06/2020 | +0.2809% | 1271.149400 | 1274.725700 | +3.576300 |
| 16/06/2020 | -0.1800% | 1273.439400 | 1271.149400 | -2.290000 |
| 15/06/2020 | +0.0302% | 1273.054700 | 1273.439400 | +0.384700 |
| 12/06/2020 | +0.1408% | 1271.263300 | 1273.054700 | +1.791400 |
| 11/06/2020 | +0.4933% | 1265.007900 | 1271.263300 | +6.255400 |
| 10/06/2020 | +0.5858% | 1257.618600 | 1265.007900 | +7.389300 |
| 09/06/2020 | +0.1767% | 1255.398100 | 1257.618600 | +2.220500 |
| 08/06/2020 | -0.4671% | 1261.275900 | 1255.398100 | -5.877800 |
| 05/06/2020 | -0.3597% | 1265.820500 | 1261.275900 | -4.544600 |
| 04/06/2020 | -0.4908% | 1272.047900 | 1265.820500 | -6.227400 |
| 03/06/2020 | -0.3101% | 1275.999200 | 1272.047900 | -3.951300 |
| 02/06/2020 | +0.1722% | 1273.804200 | 1275.999200 | +2.195000 |
| 01/06/2020 | -0.0098% | 1273.929600 | 1273.804200 | -0.125400 |
| 29/05/2020 | +0.2759% | 1270.419100 | 1273.929600 | +3.510500 |
| 28/05/2020 | +0.3453% | 1266.039400 | 1270.419100 | +4.379700 |
| 27/05/2020 | -1.3240% | 1282.913700 | 1266.039400 | -16.874300 |
| 26/05/2020 | -0.2320% | 1285.893900 | 1282.913700 | -2.980200 |
| 25/05/2020 | +0.1198% | 1284.354800 | 1285.893900 | +1.539100 |
| 22/05/2020 | -0.0726% | 1285.287700 | 1284.354800 | -0.932900 |
| 20/05/2020 | +0.2248% | 1282.401900 | 1285.287700 | +2.885800 |
| 19/05/2020 | +0.2995% | 1278.567200 | 1282.401900 | +3.834700 |
| 18/05/2020 | +0.0839% | 1277.495100 | 1278.567200 | +1.072100 |
| 15/05/2020 | -0.0137% | 1277.669700 | 1277.495100 | -0.174600 |
| 14/05/2020 | -0.1696% | 1279.838600 | 1277.669700 | -2.168900 |
| 13/05/2020 | -0.4804% | 1286.001300 | 1279.838600 | -6.162700 |
| 12/05/2020 | +0.0891% | 1284.856000 | 1286.001300 | +1.145300 |
| 11/05/2020 | +0.1209% | 1283.303600 | 1284.856000 | +1.552400 |
| 08/05/2020 | +0.7541% | 1273.662100 | 1283.303600 | +9.641500 |
| 07/05/2020 | +0.1014% | 1272.370700 | 1273.662100 | +1.291400 |
| 06/05/2020 | -1.2833% | 1288.804100 | 1272.370700 | -16.433400 |
| 05/05/2020 | -0.7217% | 1298.139200 | 1288.804100 | -9.335100 |
| 04/05/2020 | +0.0886% | 1296.989700 | 1298.139200 | +1.149500 |
| 30/04/2020 | -0.5326% | 1303.916000 | 1296.989700 | -6.926300 |
| 29/04/2020 | +0.0389% | 1303.409000 | 1303.916000 | +0.507000 |
| 28/04/2020 | +0.0576% | 1302.659100 | 1303.409000 | +0.749900 |
| 27/04/2020 | -0.0165% | 1302.874600 | 1302.659100 | -0.215500 |
| 24/04/2020 | +0.4919% | 1296.481000 | 1302.874600 | +6.393600 |
| 23/04/2020 | +0.0248% | 1296.159700 | 1296.481000 | +0.321300 |
| 22/04/2020 | +0.1268% | 1294.516800 | 1296.159700 | +1.642900 |
| 21/04/2020 | -0.0772% | 1295.516400 | 1294.516800 | -0.999600 |
| 20/04/2020 | -0.0830% | 1296.592400 | 1295.516400 | -1.076000 |
| 17/04/2020 | +0.0878% | 1295.455100 | 1296.592400 | +1.137300 |
| 16/04/2020 | -0.0834% | 1296.535400 | 1295.455100 | -1.080300 |
| 15/04/2020 | -0.4130% | 1301.901100 | 1296.535400 | -5.365700 |
| 14/04/2020 | +0.7070% | 1292.728700 | 1301.901100 | +9.172400 |
| 13/04/2020 | +0.2432% | 1289.588200 | 1292.728700 | +3.140500 |
| 09/04/2020 | +0.1186% | 1288.060200 | 1289.588200 | +1.528000 |
| 08/04/2020 | +0.3224% | 1283.914400 | 1288.060200 | +4.145800 |
| 07/04/2020 | +0.0955% | 1282.689400 | 1283.914400 | +1.225000 |
| 06/04/2020 | -0.8168% | 1293.209600 | 1282.689400 | -10.520200 |
| 03/04/2020 | -0.0558% | 1293.931300 | 1293.209600 | -0.721700 |
| 02/04/2020 | +0.2360% | 1290.880800 | 1293.931300 | +3.050500 |
| 01/04/2020 | +0.6026% | 1283.124900 | 1290.880800 | +7.755900 |
| 31/03/2020 | -0.1294% | 1284.785700 | 1283.124900 | -1.660800 |
| 30/03/2020 | -0.0851% | 1285.879600 | 1284.785700 | -1.093900 |
| 27/03/2020 | -0.0977% | 1287.137000 | 1285.879600 | -1.257400 |
| 26/03/2020 | -0.1029% | 1288.462000 | 1287.137000 | -1.325000 |
| 25/03/2020 | -0.1197% | 1290.004600 | 1288.462000 | -1.542600 |
| 24/03/2020 | -0.3670% | 1294.748200 | 1290.004600 | -4.743600 |
| 23/03/2020 | -0.5978% | 1302.511200 | 1294.748200 | -7.763000 |
| 20/03/2020 | -1.5827% | 1323.290600 | 1302.511200 | -20.779400 |
| 19/03/2020 | -0.9073% | 1335.351500 | 1323.290600 | -12.060900 |
| 18/03/2020 | -1.3966% | 1354.132300 | 1335.351500 | -18.780800 |
| 17/03/2020 | -0.7077% | 1363.749000 | 1354.132300 | -9.616700 |
| 16/03/2020 | +0.1009% | 1362.374100 | 1363.749000 | +1.374900 |
| 13/03/2020 | -0.2506% | 1365.792800 | 1362.374100 | -3.418700 |
| 12/03/2020 | -0.9496% | 1378.823800 | 1365.792800 | -13.031000 |
| 11/03/2020 | +0.0017% | 1378.799700 | 1378.823800 | +0.024100 |
| 10/03/2020 | -0.0712% | 1379.782300 | 1378.799700 | -0.982600 |
| 09/03/2020 | +0.1995% | 1377.033000 | 1379.782300 | +2.749300 |
| 06/03/2020 | +0.3241% | 1372.576700 | 1377.033000 | +4.456300 |
| 05/03/2020 | +0.3469% | 1367.824000 | 1372.576700 | +4.752700 |
Mostrando 1401 -
1500
de 1544 registros