Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0220%
Máximo
0.1917%
Mínimo
-0.0953%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.0301% | 1776.039000 | 1775.503700 | -0.535300 |
| 16/10/2025 | +0.0275% | 1775.550100 | 1776.039000 | +0.488900 |
| 15/10/2025 | -0.0353% | 1776.177500 | 1775.550100 | -0.627400 |
| 14/10/2025 | +0.0484% | 1775.318400 | 1776.177500 | +0.859100 |
| 13/10/2025 | +0.0274% | 1774.832400 | 1775.318400 | +0.486000 |
| 10/10/2025 | +0.0693% | 1773.602700 | 1774.832400 | +1.229700 |
| 09/10/2025 | -0.0889% | 1775.180600 | 1773.602700 | -1.577900 |
| 08/10/2025 | +0.0909% | 1773.567100 | 1775.180600 | +1.613500 |
| 07/10/2025 | +0.0292% | 1773.048900 | 1773.567100 | +0.518200 |
| 06/10/2025 | +0.0118% | 1772.840400 | 1773.048900 | +0.208500 |
| 03/10/2025 | +0.0143% | 1772.587100 | 1772.840400 | +0.253300 |
| 02/10/2025 | -0.0497% | 1773.469000 | 1772.587100 | -0.881900 |
| 01/10/2025 | +0.0253% | 1773.020800 | 1773.469000 | +0.448200 |
| 30/09/2025 | +0.0915% | 1771.399200 | 1773.020800 | +1.621600 |
| 29/09/2025 | +0.0595% | 1770.346400 | 1771.399200 | +1.052800 |
| 26/09/2025 | +0.0666% | 1769.167400 | 1770.346400 | +1.179000 |
| 25/09/2025 | -0.0236% | 1769.585100 | 1769.167400 | -0.417700 |
| 24/09/2025 | -0.0548% | 1770.554800 | 1769.585100 | -0.969700 |
| 23/09/2025 | +0.0063% | 1770.443000 | 1770.554800 | +0.111800 |
| 22/09/2025 | +0.0935% | 1768.788700 | 1770.443000 | +1.654300 |
| 16/09/2025 | +0.0282% | 1768.289500 | 1768.788700 | +0.499200 |
| 15/09/2025 | +0.0344% | 1767.680800 | 1768.289500 | +0.608700 |
| 12/09/2025 | -0.0202% | 1768.037700 | 1767.680800 | -0.356900 |
| 11/09/2025 | +0.0785% | 1766.650200 | 1768.037700 | +1.387500 |
| 10/09/2025 | -0.0572% | 1767.660900 | 1766.650200 | -1.010700 |
| 09/09/2025 | -0.0342% | 1768.265000 | 1767.660900 | -0.604100 |
| 08/09/2025 | +0.0302% | 1767.731400 | 1768.265000 | +0.533600 |
| 05/09/2025 | +0.0716% | 1766.466700 | 1767.731400 | +1.264700 |
| 04/09/2025 | +0.0444% | 1765.681900 | 1766.466700 | +0.784800 |
| 03/09/2025 | +0.0604% | 1764.615900 | 1765.681900 | +1.066000 |
| 02/09/2025 | +0.0110% | 1764.421800 | 1764.615900 | +0.194100 |
| 01/09/2025 | +0.0668% | 1763.244000 | 1764.421800 | +1.177800 |
| 29/08/2025 | -0.0025% | 1763.287800 | 1763.244000 | -0.043800 |
| 28/08/2025 | +0.0122% | 1763.073400 | 1763.287800 | +0.214400 |
| 27/08/2025 | +0.0641% | 1761.943300 | 1763.073400 | +1.130100 |
| 26/08/2025 | -0.0172% | 1762.246400 | 1761.943300 | -0.303100 |
| 25/08/2025 | +0.1917% | 1758.871300 | 1762.246400 | +3.375100 |
| 21/08/2025 | -0.0329% | 1759.449400 | 1758.871300 | -0.578100 |
| 20/08/2025 | -0.0953% | 1761.127200 | 1759.449400 | -1.677800 |
| 19/08/2025 | -0.0603% | 1762.189600 | 1761.127200 | -1.062400 |
| 18/08/2025 | -0.0276% | 1762.675500 | 1762.189600 | -0.485900 |
| 13/08/2025 | +0.0530% | 1761.741900 | 1762.675500 | +0.933600 |
| 12/08/2025 | +0.0100% | 1761.566000 | 1761.741900 | +0.175900 |
| 11/08/2025 | +0.1313% | 1759.254800 | 1761.566000 | +2.311200 |
| 08/08/2025 | -0.0203% | 1759.611600 | 1759.254800 | -0.356800 |
| 07/08/2025 | +0.0895% | 1758.038100 | 1759.611600 | +1.573500 |
| 06/08/2025 | +0.0309% | 1757.495700 | 1758.038100 | +0.542400 |
| 05/08/2025 | +0.0467% | 1756.675400 | 1757.495700 | +0.820300 |
| 04/08/2025 | +0.0674% | 1755.492000 | 1756.675400 | +1.183400 |
| 01/08/2025 | +0.0875% | 1753.956800 | 1755.492000 | +1.535200 |
| 31/07/2025 | +0.0107% | 1753.768500 | 1753.956800 | +0.188300 |
| 30/07/2025 | +0.0779% | 1752.402100 | 1753.768500 | +1.366400 |
| 29/07/2025 | +0.0360% | 1751.771900 | 1752.402100 | +0.630200 |
| 28/07/2025 | +0.0630% | 1750.669000 | 1751.771900 | +1.102900 |
| 25/07/2025 | +0.0322% | 1750.105100 | 1750.669000 | +0.563900 |
| 24/07/2025 | +0.0422% | 1749.366300 | 1750.105100 | +0.738800 |
| 23/07/2025 | +0.0251% | 1748.926800 | 1749.366300 | +0.439500 |
| 22/07/2025 | +0.1310% | 1746.636700 | 1748.926800 | +2.290100 |
| 21/07/2025 | +0.0873% | 1745.111900 | 1746.636700 | +1.524800 |
| 18/07/2025 | +0.0262% | 1744.653900 | 1745.111900 | +0.458000 |
| 17/07/2025 | +0.0403% | 1743.951400 | 1744.653900 | +0.702500 |
| 15/07/2025 | +0.0100% | 1743.777800 | 1743.951400 | +0.173600 |
| 14/07/2025 | -0.0387% | 1744.453100 | 1743.777800 | -0.675300 |
| 11/07/2025 | -0.0649% | 1745.586300 | 1744.453100 | -1.133200 |
| 10/07/2025 | -0.0697% | 1746.803500 | 1745.586300 | -1.217200 |
| 09/07/2025 | -0.0089% | 1746.958900 | 1746.803500 | -0.155400 |
| 08/07/2025 | +0.0573% | 1745.957500 | 1746.958900 | +1.001400 |
| 07/07/2025 | -0.0370% | 1746.603100 | 1745.957500 | -0.645600 |
| 04/07/2025 | +0.0352% | 1745.988900 | 1746.603100 | +0.614200 |
| 03/07/2025 | -0.0385% | 1746.660700 | 1745.988900 | -0.671800 |
| 02/07/2025 | +0.0238% | 1746.245900 | 1746.660700 | +0.414800 |
| 01/07/2025 | +0.0088% | 1746.092900 | 1746.245900 | +0.153000 |
| 30/06/2025 | +0.0276% | 1745.610400 | 1746.092900 | +0.482500 |
| 27/06/2025 | -0.0209% | 1745.974600 | 1745.610400 | -0.364200 |
| 26/06/2025 | +0.0211% | 1745.606600 | 1745.974600 | +0.368000 |
| 25/06/2025 | +0.0011% | 1745.587000 | 1745.606600 | +0.019600 |
| 24/06/2025 | +0.0255% | 1745.142600 | 1745.587000 | +0.444400 |
| 23/06/2025 | +0.0371% | 1744.496100 | 1745.142600 | +0.646500 |
| 19/06/2025 | -0.0157% | 1744.770100 | 1744.496100 | -0.274000 |
| 18/06/2025 | +0.0275% | 1744.290600 | 1744.770100 | +0.479500 |
| 17/06/2025 | +0.0583% | 1743.273800 | 1744.290600 | +1.016800 |
| 16/06/2025 | +0.0177% | 1742.966100 | 1743.273800 | +0.307700 |
| 13/06/2025 | -0.0121% | 1743.176900 | 1742.966100 | -0.210800 |
| 12/06/2025 | +0.0520% | 1742.270800 | 1743.176900 | +0.906100 |
| 11/06/2025 | +0.0247% | 1741.839700 | 1742.270800 | +0.431100 |
| 10/06/2025 | -0.0347% | 1742.444400 | 1741.839700 | -0.604700 |
| 09/06/2025 | +0.1429% | 1739.956100 | 1742.444400 | +2.488300 |
| 06/06/2025 | -0.0030% | 1740.008700 | 1739.956100 | -0.052600 |
| 05/06/2025 | +0.0488% | 1739.159600 | 1740.008700 | +0.849100 |
| 04/06/2025 | +0.0460% | 1738.359600 | 1739.159600 | +0.800000 |
| 03/06/2025 | +0.0303% | 1737.833200 | 1738.359600 | +0.526400 |
| 02/06/2025 | +0.0436% | 1737.075700 | 1737.833200 | +0.757500 |
| 30/05/2025 | +0.0772% | 1735.734700 | 1737.075700 | +1.341000 |
| 29/05/2025 | +0.0231% | 1735.334200 | 1735.734700 | +0.400500 |
| 28/05/2025 | -0.0077% | 1735.467300 | 1735.334200 | -0.133100 |
| 27/05/2025 | -0.0005% | 1735.476100 | 1735.467300 | -0.008800 |
| 26/05/2025 | +0.0121% | 1735.265500 | 1735.476100 | +0.210600 |
| 23/05/2025 | +0.0474% | 1734.443400 | 1735.265500 | +0.822100 |
| 22/05/2025 | -0.0899% | 1736.003300 | 1734.443400 | -1.559900 |
| 20/05/2025 | -0.0470% | 1736.819700 | 1736.003300 | -0.816400 |
Mostrando 101 -
200
de 1544 registros