Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0259%
Máximo
0.2944%
Mínimo
-0.1711%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0603% | 1762.189600 | 1761.127200 | -1.062400 |
| 18/08/2025 | -0.0276% | 1762.675500 | 1762.189600 | -0.485900 |
| 13/08/2025 | +0.0530% | 1761.741900 | 1762.675500 | +0.933600 |
| 12/08/2025 | +0.0100% | 1761.566000 | 1761.741900 | +0.175900 |
| 11/08/2025 | +0.1313% | 1759.254800 | 1761.566000 | +2.311200 |
| 08/08/2025 | -0.0203% | 1759.611600 | 1759.254800 | -0.356800 |
| 07/08/2025 | +0.0895% | 1758.038100 | 1759.611600 | +1.573500 |
| 06/08/2025 | +0.0309% | 1757.495700 | 1758.038100 | +0.542400 |
| 05/08/2025 | +0.0467% | 1756.675400 | 1757.495700 | +0.820300 |
| 04/08/2025 | +0.0674% | 1755.492000 | 1756.675400 | +1.183400 |
| 01/08/2025 | +0.0875% | 1753.956800 | 1755.492000 | +1.535200 |
| 31/07/2025 | +0.0107% | 1753.768500 | 1753.956800 | +0.188300 |
| 30/07/2025 | +0.0779% | 1752.402100 | 1753.768500 | +1.366400 |
| 29/07/2025 | +0.0360% | 1751.771900 | 1752.402100 | +0.630200 |
| 28/07/2025 | +0.0630% | 1750.669000 | 1751.771900 | +1.102900 |
| 25/07/2025 | +0.0322% | 1750.105100 | 1750.669000 | +0.563900 |
| 24/07/2025 | +0.0422% | 1749.366300 | 1750.105100 | +0.738800 |
| 23/07/2025 | +0.0251% | 1748.926800 | 1749.366300 | +0.439500 |
| 22/07/2025 | +0.1310% | 1746.636700 | 1748.926800 | +2.290100 |
| 21/07/2025 | +0.0873% | 1745.111900 | 1746.636700 | +1.524800 |
| 18/07/2025 | +0.0262% | 1744.653900 | 1745.111900 | +0.458000 |
| 17/07/2025 | +0.0403% | 1743.951400 | 1744.653900 | +0.702500 |
| 15/07/2025 | +0.0100% | 1743.777800 | 1743.951400 | +0.173600 |
| 14/07/2025 | -0.0387% | 1744.453100 | 1743.777800 | -0.675300 |
| 11/07/2025 | -0.0649% | 1745.586300 | 1744.453100 | -1.133200 |
| 10/07/2025 | -0.0697% | 1746.803500 | 1745.586300 | -1.217200 |
| 09/07/2025 | -0.0089% | 1746.958900 | 1746.803500 | -0.155400 |
| 08/07/2025 | +0.0573% | 1745.957500 | 1746.958900 | +1.001400 |
| 07/07/2025 | -0.0370% | 1746.603100 | 1745.957500 | -0.645600 |
| 04/07/2025 | +0.0352% | 1745.988900 | 1746.603100 | +0.614200 |
| 03/07/2025 | -0.0385% | 1746.660700 | 1745.988900 | -0.671800 |
| 02/07/2025 | +0.0238% | 1746.245900 | 1746.660700 | +0.414800 |
| 01/07/2025 | +0.0088% | 1746.092900 | 1746.245900 | +0.153000 |
| 30/06/2025 | +0.0276% | 1745.610400 | 1746.092900 | +0.482500 |
| 27/06/2025 | -0.0209% | 1745.974600 | 1745.610400 | -0.364200 |
| 26/06/2025 | +0.0211% | 1745.606600 | 1745.974600 | +0.368000 |
| 25/06/2025 | +0.0011% | 1745.587000 | 1745.606600 | +0.019600 |
| 24/06/2025 | +0.0255% | 1745.142600 | 1745.587000 | +0.444400 |
| 23/06/2025 | +0.0371% | 1744.496100 | 1745.142600 | +0.646500 |
| 19/06/2025 | -0.0157% | 1744.770100 | 1744.496100 | -0.274000 |
| 18/06/2025 | +0.0275% | 1744.290600 | 1744.770100 | +0.479500 |
| 17/06/2025 | +0.0583% | 1743.273800 | 1744.290600 | +1.016800 |
| 16/06/2025 | +0.0177% | 1742.966100 | 1743.273800 | +0.307700 |
| 13/06/2025 | -0.0121% | 1743.176900 | 1742.966100 | -0.210800 |
| 12/06/2025 | +0.0520% | 1742.270800 | 1743.176900 | +0.906100 |
| 11/06/2025 | +0.0247% | 1741.839700 | 1742.270800 | +0.431100 |
| 10/06/2025 | -0.0347% | 1742.444400 | 1741.839700 | -0.604700 |
| 09/06/2025 | +0.1429% | 1739.956100 | 1742.444400 | +2.488300 |
| 06/06/2025 | -0.0030% | 1740.008700 | 1739.956100 | -0.052600 |
| 05/06/2025 | +0.0488% | 1739.159600 | 1740.008700 | +0.849100 |
| 04/06/2025 | +0.0460% | 1738.359600 | 1739.159600 | +0.800000 |
| 03/06/2025 | +0.0303% | 1737.833200 | 1738.359600 | +0.526400 |
| 02/06/2025 | +0.0436% | 1737.075700 | 1737.833200 | +0.757500 |
| 30/05/2025 | +0.0772% | 1735.734700 | 1737.075700 | +1.341000 |
| 29/05/2025 | +0.0231% | 1735.334200 | 1735.734700 | +0.400500 |
| 28/05/2025 | -0.0077% | 1735.467300 | 1735.334200 | -0.133100 |
| 27/05/2025 | -0.0005% | 1735.476100 | 1735.467300 | -0.008800 |
| 26/05/2025 | +0.0121% | 1735.265500 | 1735.476100 | +0.210600 |
| 23/05/2025 | +0.0474% | 1734.443400 | 1735.265500 | +0.822100 |
| 22/05/2025 | -0.0899% | 1736.003300 | 1734.443400 | -1.559900 |
| 20/05/2025 | -0.0470% | 1736.819700 | 1736.003300 | -0.816400 |
| 19/05/2025 | -0.0093% | 1736.980500 | 1736.819700 | -0.160800 |
| 16/05/2025 | +0.0570% | 1735.990900 | 1736.980500 | +0.989600 |
| 15/05/2025 | +0.0633% | 1734.892000 | 1735.990900 | +1.098900 |
| 14/05/2025 | -0.0873% | 1736.406800 | 1734.892000 | -1.514800 |
| 13/05/2025 | -0.0501% | 1737.276700 | 1736.406800 | -0.869900 |
| 12/05/2025 | -0.0291% | 1737.782700 | 1737.276700 | -0.506000 |
| 09/05/2025 | +0.0266% | 1737.320900 | 1737.782700 | +0.461800 |
| 08/05/2025 | +0.0639% | 1736.210700 | 1737.320900 | +1.110200 |
| 07/05/2025 | +0.0152% | 1735.947400 | 1736.210700 | +0.263300 |
| 06/05/2025 | -0.0056% | 1736.045400 | 1735.947400 | -0.098000 |
| 05/05/2025 | +0.0326% | 1735.478700 | 1736.045400 | +0.566700 |
| 02/05/2025 | +0.0099% | 1735.307500 | 1735.478700 | +0.171200 |
| 30/04/2025 | +0.0380% | 1734.648600 | 1735.307500 | +0.658900 |
| 29/04/2025 | +0.0397% | 1733.959300 | 1734.648600 | +0.689300 |
| 28/04/2025 | +0.0491% | 1733.108600 | 1733.959300 | +0.850700 |
| 25/04/2025 | +0.0094% | 1732.946500 | 1733.108600 | +0.162100 |
| 24/04/2025 | +0.0159% | 1732.671500 | 1732.946500 | +0.275000 |
| 23/04/2025 | +0.0243% | 1732.249700 | 1732.671500 | +0.421800 |
| 22/04/2025 | -0.0472% | 1733.067900 | 1732.249700 | -0.818200 |
| 21/04/2025 | +0.0187% | 1732.743200 | 1733.067900 | +0.324700 |
| 17/04/2025 | +0.0022% | 1732.704500 | 1732.743200 | +0.038700 |
| 16/04/2025 | +0.0267% | 1732.241100 | 1732.704500 | +0.463400 |
| 15/04/2025 | -0.0016% | 1732.268800 | 1732.241100 | -0.027700 |
| 14/04/2025 | +0.1038% | 1730.470900 | 1732.268800 | +1.797900 |
| 11/04/2025 | -0.1711% | 1733.435000 | 1730.470900 | -2.964100 |
| 10/04/2025 | +0.0564% | 1732.458100 | 1733.435000 | +0.976900 |
| 09/04/2025 | -0.1084% | 1734.336400 | 1732.458100 | -1.878300 |
| 08/04/2025 | +0.0607% | 1733.283200 | 1734.336400 | +1.053200 |
| 07/04/2025 | +0.0640% | 1732.174300 | 1733.283200 | +1.108900 |
| 04/04/2025 | +0.2944% | 1727.083100 | 1732.174300 | +5.091200 |
| 03/04/2025 | +0.2179% | 1723.323200 | 1727.083100 | +3.759900 |
| 02/04/2025 | +0.1409% | 1720.896700 | 1723.323200 | +2.426500 |
| 01/04/2025 | +0.0974% | 1719.222000 | 1720.896700 | +1.674700 |
| 31/03/2025 | +0.0616% | 1718.162700 | 1719.222000 | +1.059300 |
| 28/03/2025 | +0.0550% | 1717.217600 | 1718.162700 | +0.945100 |
| 27/03/2025 | +0.0355% | 1716.607700 | 1717.217600 | +0.609900 |
| 26/03/2025 | +0.0731% | 1715.353500 | 1716.607700 | +1.254200 |
| 25/03/2025 | +0.0307% | 1714.827100 | 1715.353500 | +0.526400 |
| 24/03/2025 | -0.0744% | 1716.103700 | 1714.827100 | -1.276600 |
Mostrando 101 -
200
de 1505 registros