Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0249%
Máximo
0.2944%
Mínimo
-0.1711%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0370% | 1746.603100 | 1745.957500 | -0.645600 |
| 04/07/2025 | +0.0352% | 1745.988900 | 1746.603100 | +0.614200 |
| 03/07/2025 | -0.0385% | 1746.660700 | 1745.988900 | -0.671800 |
| 02/07/2025 | +0.0238% | 1746.245900 | 1746.660700 | +0.414800 |
| 01/07/2025 | +0.0088% | 1746.092900 | 1746.245900 | +0.153000 |
| 30/06/2025 | +0.0276% | 1745.610400 | 1746.092900 | +0.482500 |
| 27/06/2025 | -0.0209% | 1745.974600 | 1745.610400 | -0.364200 |
| 26/06/2025 | +0.0211% | 1745.606600 | 1745.974600 | +0.368000 |
| 25/06/2025 | +0.0011% | 1745.587000 | 1745.606600 | +0.019600 |
| 24/06/2025 | +0.0255% | 1745.142600 | 1745.587000 | +0.444400 |
| 23/06/2025 | +0.0371% | 1744.496100 | 1745.142600 | +0.646500 |
| 19/06/2025 | -0.0157% | 1744.770100 | 1744.496100 | -0.274000 |
| 18/06/2025 | +0.0275% | 1744.290600 | 1744.770100 | +0.479500 |
| 17/06/2025 | +0.0583% | 1743.273800 | 1744.290600 | +1.016800 |
| 16/06/2025 | +0.0177% | 1742.966100 | 1743.273800 | +0.307700 |
| 13/06/2025 | -0.0121% | 1743.176900 | 1742.966100 | -0.210800 |
| 12/06/2025 | +0.0520% | 1742.270800 | 1743.176900 | +0.906100 |
| 11/06/2025 | +0.0247% | 1741.839700 | 1742.270800 | +0.431100 |
| 10/06/2025 | -0.0347% | 1742.444400 | 1741.839700 | -0.604700 |
| 09/06/2025 | +0.1429% | 1739.956100 | 1742.444400 | +2.488300 |
| 06/06/2025 | -0.0030% | 1740.008700 | 1739.956100 | -0.052600 |
| 05/06/2025 | +0.0488% | 1739.159600 | 1740.008700 | +0.849100 |
| 04/06/2025 | +0.0460% | 1738.359600 | 1739.159600 | +0.800000 |
| 03/06/2025 | +0.0303% | 1737.833200 | 1738.359600 | +0.526400 |
| 02/06/2025 | +0.0436% | 1737.075700 | 1737.833200 | +0.757500 |
| 30/05/2025 | +0.0772% | 1735.734700 | 1737.075700 | +1.341000 |
| 29/05/2025 | +0.0231% | 1735.334200 | 1735.734700 | +0.400500 |
| 28/05/2025 | -0.0077% | 1735.467300 | 1735.334200 | -0.133100 |
| 27/05/2025 | -0.0005% | 1735.476100 | 1735.467300 | -0.008800 |
| 26/05/2025 | +0.0121% | 1735.265500 | 1735.476100 | +0.210600 |
| 23/05/2025 | +0.0474% | 1734.443400 | 1735.265500 | +0.822100 |
| 22/05/2025 | -0.0899% | 1736.003300 | 1734.443400 | -1.559900 |
| 20/05/2025 | -0.0470% | 1736.819700 | 1736.003300 | -0.816400 |
| 19/05/2025 | -0.0093% | 1736.980500 | 1736.819700 | -0.160800 |
| 16/05/2025 | +0.0570% | 1735.990900 | 1736.980500 | +0.989600 |
| 15/05/2025 | +0.0633% | 1734.892000 | 1735.990900 | +1.098900 |
| 14/05/2025 | -0.0873% | 1736.406800 | 1734.892000 | -1.514800 |
| 13/05/2025 | -0.0501% | 1737.276700 | 1736.406800 | -0.869900 |
| 12/05/2025 | -0.0291% | 1737.782700 | 1737.276700 | -0.506000 |
| 09/05/2025 | +0.0266% | 1737.320900 | 1737.782700 | +0.461800 |
| 08/05/2025 | +0.0639% | 1736.210700 | 1737.320900 | +1.110200 |
| 07/05/2025 | +0.0152% | 1735.947400 | 1736.210700 | +0.263300 |
| 06/05/2025 | -0.0056% | 1736.045400 | 1735.947400 | -0.098000 |
| 05/05/2025 | +0.0326% | 1735.478700 | 1736.045400 | +0.566700 |
| 02/05/2025 | +0.0099% | 1735.307500 | 1735.478700 | +0.171200 |
| 30/04/2025 | +0.0380% | 1734.648600 | 1735.307500 | +0.658900 |
| 29/04/2025 | +0.0397% | 1733.959300 | 1734.648600 | +0.689300 |
| 28/04/2025 | +0.0491% | 1733.108600 | 1733.959300 | +0.850700 |
| 25/04/2025 | +0.0094% | 1732.946500 | 1733.108600 | +0.162100 |
| 24/04/2025 | +0.0159% | 1732.671500 | 1732.946500 | +0.275000 |
| 23/04/2025 | +0.0243% | 1732.249700 | 1732.671500 | +0.421800 |
| 22/04/2025 | -0.0472% | 1733.067900 | 1732.249700 | -0.818200 |
| 21/04/2025 | +0.0187% | 1732.743200 | 1733.067900 | +0.324700 |
| 17/04/2025 | +0.0022% | 1732.704500 | 1732.743200 | +0.038700 |
| 16/04/2025 | +0.0267% | 1732.241100 | 1732.704500 | +0.463400 |
| 15/04/2025 | -0.0016% | 1732.268800 | 1732.241100 | -0.027700 |
| 14/04/2025 | +0.1038% | 1730.470900 | 1732.268800 | +1.797900 |
| 11/04/2025 | -0.1711% | 1733.435000 | 1730.470900 | -2.964100 |
| 10/04/2025 | +0.0564% | 1732.458100 | 1733.435000 | +0.976900 |
| 09/04/2025 | -0.1084% | 1734.336400 | 1732.458100 | -1.878300 |
| 08/04/2025 | +0.0607% | 1733.283200 | 1734.336400 | +1.053200 |
| 07/04/2025 | +0.0640% | 1732.174300 | 1733.283200 | +1.108900 |
| 04/04/2025 | +0.2944% | 1727.083100 | 1732.174300 | +5.091200 |
| 03/04/2025 | +0.2179% | 1723.323200 | 1727.083100 | +3.759900 |
| 02/04/2025 | +0.1409% | 1720.896700 | 1723.323200 | +2.426500 |
| 01/04/2025 | +0.0974% | 1719.222000 | 1720.896700 | +1.674700 |
| 31/03/2025 | +0.0616% | 1718.162700 | 1719.222000 | +1.059300 |
| 28/03/2025 | +0.0550% | 1717.217600 | 1718.162700 | +0.945100 |
| 27/03/2025 | +0.0355% | 1716.607700 | 1717.217600 | +0.609900 |
| 26/03/2025 | +0.0731% | 1715.353500 | 1716.607700 | +1.254200 |
| 25/03/2025 | +0.0307% | 1714.827100 | 1715.353500 | +0.526400 |
| 24/03/2025 | -0.0744% | 1716.103700 | 1714.827100 | -1.276600 |
| 21/03/2025 | +0.0437% | 1715.353700 | 1716.103700 | +0.750000 |
| 20/03/2025 | +0.0649% | 1714.241300 | 1715.353700 | +1.112400 |
| 19/03/2025 | +0.0280% | 1713.761600 | 1714.241300 | +0.479700 |
| 18/03/2025 | -0.0238% | 1714.169500 | 1713.761600 | -0.407900 |
| 17/03/2025 | -0.0111% | 1714.359700 | 1714.169500 | -0.190200 |
| 14/03/2025 | +0.0429% | 1713.624600 | 1714.359700 | +0.735100 |
| 13/03/2025 | -0.0627% | 1714.699400 | 1713.624600 | -1.074800 |
| 12/03/2025 | -0.0255% | 1715.136900 | 1714.699400 | -0.437500 |
| 11/03/2025 | +0.0681% | 1713.969700 | 1715.136900 | +1.167200 |
| 10/03/2025 | +0.0911% | 1712.409300 | 1713.969700 | +1.560400 |
| 07/03/2025 | +0.1278% | 1710.223000 | 1712.409300 | +2.186300 |
| 06/03/2025 | -0.0476% | 1711.036700 | 1710.223000 | -0.813700 |
| 05/03/2025 | -0.0098% | 1711.204600 | 1711.036700 | -0.167900 |
| 04/03/2025 | +0.0648% | 1710.096100 | 1711.204600 | +1.108500 |
| 03/03/2025 | +0.0898% | 1708.560900 | 1710.096100 | +1.535200 |
| 28/02/2025 | +0.1014% | 1706.829200 | 1708.560900 | +1.731700 |
| 27/02/2025 | +0.0747% | 1705.555000 | 1706.829200 | +1.274200 |
| 26/02/2025 | +0.0735% | 1704.301500 | 1705.555000 | +1.253500 |
| 25/02/2025 | +0.0694% | 1703.119800 | 1704.301500 | +1.181700 |
| 24/02/2025 | +0.0200% | 1702.779800 | 1703.119800 | +0.340000 |
| 21/02/2025 | +0.0243% | 1702.366200 | 1702.779800 | +0.413600 |
| 20/02/2025 | +0.0509% | 1701.500400 | 1702.366200 | +0.865800 |
| 19/02/2025 | -0.0345% | 1702.087600 | 1701.500400 | -0.587200 |
| 18/02/2025 | +0.0049% | 1702.004200 | 1702.087600 | +0.083400 |
| 17/02/2025 | +0.0847% | 1700.563500 | 1702.004200 | +1.440700 |
| 14/02/2025 | +0.0100% | 1700.393100 | 1700.563500 | +0.170400 |
| 13/02/2025 | -0.0473% | 1701.196900 | 1700.393100 | -0.803800 |
| 12/02/2025 | -0.1105% | 1703.077900 | 1701.196900 | -1.881000 |
Mostrando 101 -
200
de 1477 registros