Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0313%
Máximo
0.2944%
Mínimo
-0.1711%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0093% | 1736.980500 | 1736.819700 | -0.160800 |
| 16/05/2025 | +0.0570% | 1735.990900 | 1736.980500 | +0.989600 |
| 15/05/2025 | +0.0633% | 1734.892000 | 1735.990900 | +1.098900 |
| 14/05/2025 | -0.0873% | 1736.406800 | 1734.892000 | -1.514800 |
| 13/05/2025 | -0.0501% | 1737.276700 | 1736.406800 | -0.869900 |
| 12/05/2025 | -0.0291% | 1737.782700 | 1737.276700 | -0.506000 |
| 09/05/2025 | +0.0266% | 1737.320900 | 1737.782700 | +0.461800 |
| 08/05/2025 | +0.0639% | 1736.210700 | 1737.320900 | +1.110200 |
| 07/05/2025 | +0.0152% | 1735.947400 | 1736.210700 | +0.263300 |
| 06/05/2025 | -0.0056% | 1736.045400 | 1735.947400 | -0.098000 |
| 05/05/2025 | +0.0326% | 1735.478700 | 1736.045400 | +0.566700 |
| 02/05/2025 | +0.0099% | 1735.307500 | 1735.478700 | +0.171200 |
| 30/04/2025 | +0.0380% | 1734.648600 | 1735.307500 | +0.658900 |
| 29/04/2025 | +0.0397% | 1733.959300 | 1734.648600 | +0.689300 |
| 28/04/2025 | +0.0491% | 1733.108600 | 1733.959300 | +0.850700 |
| 25/04/2025 | +0.0094% | 1732.946500 | 1733.108600 | +0.162100 |
| 24/04/2025 | +0.0159% | 1732.671500 | 1732.946500 | +0.275000 |
| 23/04/2025 | +0.0243% | 1732.249700 | 1732.671500 | +0.421800 |
| 22/04/2025 | -0.0472% | 1733.067900 | 1732.249700 | -0.818200 |
| 21/04/2025 | +0.0187% | 1732.743200 | 1733.067900 | +0.324700 |
| 17/04/2025 | +0.0022% | 1732.704500 | 1732.743200 | +0.038700 |
| 16/04/2025 | +0.0267% | 1732.241100 | 1732.704500 | +0.463400 |
| 15/04/2025 | -0.0016% | 1732.268800 | 1732.241100 | -0.027700 |
| 14/04/2025 | +0.1038% | 1730.470900 | 1732.268800 | +1.797900 |
| 11/04/2025 | -0.1711% | 1733.435000 | 1730.470900 | -2.964100 |
| 10/04/2025 | +0.0564% | 1732.458100 | 1733.435000 | +0.976900 |
| 09/04/2025 | -0.1084% | 1734.336400 | 1732.458100 | -1.878300 |
| 08/04/2025 | +0.0607% | 1733.283200 | 1734.336400 | +1.053200 |
| 07/04/2025 | +0.0640% | 1732.174300 | 1733.283200 | +1.108900 |
| 04/04/2025 | +0.2944% | 1727.083100 | 1732.174300 | +5.091200 |
| 03/04/2025 | +0.2179% | 1723.323200 | 1727.083100 | +3.759900 |
| 02/04/2025 | +0.1409% | 1720.896700 | 1723.323200 | +2.426500 |
| 01/04/2025 | +0.0974% | 1719.222000 | 1720.896700 | +1.674700 |
| 31/03/2025 | +0.0616% | 1718.162700 | 1719.222000 | +1.059300 |
| 28/03/2025 | +0.0550% | 1717.217600 | 1718.162700 | +0.945100 |
| 27/03/2025 | +0.0355% | 1716.607700 | 1717.217600 | +0.609900 |
| 26/03/2025 | +0.0731% | 1715.353500 | 1716.607700 | +1.254200 |
| 25/03/2025 | +0.0307% | 1714.827100 | 1715.353500 | +0.526400 |
| 24/03/2025 | -0.0744% | 1716.103700 | 1714.827100 | -1.276600 |
| 21/03/2025 | +0.0437% | 1715.353700 | 1716.103700 | +0.750000 |
| 20/03/2025 | +0.0649% | 1714.241300 | 1715.353700 | +1.112400 |
| 19/03/2025 | +0.0280% | 1713.761600 | 1714.241300 | +0.479700 |
| 18/03/2025 | -0.0238% | 1714.169500 | 1713.761600 | -0.407900 |
| 17/03/2025 | -0.0111% | 1714.359700 | 1714.169500 | -0.190200 |
| 14/03/2025 | +0.0429% | 1713.624600 | 1714.359700 | +0.735100 |
| 13/03/2025 | -0.0627% | 1714.699400 | 1713.624600 | -1.074800 |
| 12/03/2025 | -0.0255% | 1715.136900 | 1714.699400 | -0.437500 |
| 11/03/2025 | +0.0681% | 1713.969700 | 1715.136900 | +1.167200 |
| 10/03/2025 | +0.0911% | 1712.409300 | 1713.969700 | +1.560400 |
| 07/03/2025 | +0.1278% | 1710.223000 | 1712.409300 | +2.186300 |
| 06/03/2025 | -0.0476% | 1711.036700 | 1710.223000 | -0.813700 |
| 05/03/2025 | -0.0098% | 1711.204600 | 1711.036700 | -0.167900 |
| 04/03/2025 | +0.0648% | 1710.096100 | 1711.204600 | +1.108500 |
| 03/03/2025 | +0.0898% | 1708.560900 | 1710.096100 | +1.535200 |
| 28/02/2025 | +0.1014% | 1706.829200 | 1708.560900 | +1.731700 |
| 27/02/2025 | +0.0747% | 1705.555000 | 1706.829200 | +1.274200 |
| 26/02/2025 | +0.0735% | 1704.301500 | 1705.555000 | +1.253500 |
| 25/02/2025 | +0.0694% | 1703.119800 | 1704.301500 | +1.181700 |
| 24/02/2025 | +0.0200% | 1702.779800 | 1703.119800 | +0.340000 |
| 21/02/2025 | +0.0243% | 1702.366200 | 1702.779800 | +0.413600 |
| 20/02/2025 | +0.0509% | 1701.500400 | 1702.366200 | +0.865800 |
| 19/02/2025 | -0.0345% | 1702.087600 | 1701.500400 | -0.587200 |
| 18/02/2025 | +0.0049% | 1702.004200 | 1702.087600 | +0.083400 |
| 17/02/2025 | +0.0847% | 1700.563500 | 1702.004200 | +1.440700 |
| 14/02/2025 | +0.0100% | 1700.393100 | 1700.563500 | +0.170400 |
| 13/02/2025 | -0.0473% | 1701.196900 | 1700.393100 | -0.803800 |
| 12/02/2025 | -0.1105% | 1703.077900 | 1701.196900 | -1.881000 |
| 11/02/2025 | +0.0377% | 1702.436200 | 1703.077900 | +0.641700 |
| 10/02/2025 | +0.1244% | 1700.319100 | 1702.436200 | +2.117100 |
| 07/02/2025 | +0.0348% | 1699.728100 | 1700.319100 | +0.591000 |
| 06/02/2025 | +0.1421% | 1697.314900 | 1699.728100 | +2.413200 |
| 05/02/2025 | +0.1429% | 1694.891900 | 1697.314900 | +2.423000 |
| 04/02/2025 | +0.0756% | 1693.611000 | 1694.891900 | +1.280900 |
| 03/02/2025 | +0.0087% | 1693.462900 | 1693.611000 | +0.148100 |
| 31/01/2025 | +0.0436% | 1692.723900 | 1693.462900 | +0.739000 |
| 30/01/2025 | +0.0122% | 1692.517800 | 1692.723900 | +0.206100 |
| 29/01/2025 | -0.0641% | 1693.602300 | 1692.517800 | -1.084500 |
| 28/01/2025 | -0.0855% | 1695.050700 | 1693.602300 | -1.448400 |
| 27/01/2025 | +0.0341% | 1694.472900 | 1695.050700 | +0.577800 |
| 24/01/2025 | -0.0271% | 1694.933000 | 1694.472900 | -0.460100 |
| 23/01/2025 | -0.0293% | 1695.429700 | 1694.933000 | -0.496700 |
| 22/01/2025 | +0.1638% | 1692.654400 | 1695.429700 | +2.775300 |
| 21/01/2025 | +0.1465% | 1690.175800 | 1692.654400 | +2.478600 |
| 20/01/2025 | +0.0632% | 1689.108600 | 1690.175800 | +1.067200 |
| 17/01/2025 | +0.0651% | 1688.008700 | 1689.108600 | +1.099900 |
| 16/01/2025 | +0.0788% | 1686.678300 | 1688.008700 | +1.330400 |
| 15/01/2025 | +0.1074% | 1684.867000 | 1686.678300 | +1.811300 |
| 14/01/2025 | -0.0614% | 1685.901900 | 1684.867000 | -1.034900 |
| 13/01/2025 | -0.0105% | 1686.079700 | 1685.901900 | -0.177800 |
| 10/01/2025 | -0.0611% | 1687.110200 | 1686.079700 | -1.030500 |
| 09/01/2025 | +0.0653% | 1686.009000 | 1687.110200 | +1.101200 |
| 08/01/2025 | -0.1153% | 1687.953600 | 1686.009000 | -1.944600 |
| 07/01/2025 | -0.0367% | 1688.573100 | 1687.953600 | -0.619500 |
| 06/01/2025 | +0.0660% | 1687.459800 | 1688.573100 | +1.113300 |
| 03/01/2025 | +0.0653% | 1686.358600 | 1687.459800 | +1.101200 |
| 02/01/2025 | +0.1840% | 1683.258200 | 1686.358600 | +3.100400 |
| 31/12/2024 | +0.0049% | 1683.175900 | 1683.258200 | +0.082300 |
| 30/12/2024 | +0.1311% | 1680.970000 | 1683.175900 | +2.205900 |
| 27/12/2024 | -0.0511% | 1681.829900 | 1680.970000 | -0.859900 |
| 26/12/2024 | -0.0854% | 1683.267100 | 1681.829900 | -1.437200 |
Mostrando 201 -
300
de 1544 registros