Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0299%
Máximo
0.3269%
Mínimo
-0.1174%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0744% | 1716.103700 | 1714.827100 | -1.276600 |
| 21/03/2025 | +0.0437% | 1715.353700 | 1716.103700 | +0.750000 |
| 20/03/2025 | +0.0649% | 1714.241300 | 1715.353700 | +1.112400 |
| 19/03/2025 | +0.0280% | 1713.761600 | 1714.241300 | +0.479700 |
| 18/03/2025 | -0.0238% | 1714.169500 | 1713.761600 | -0.407900 |
| 17/03/2025 | -0.0111% | 1714.359700 | 1714.169500 | -0.190200 |
| 14/03/2025 | +0.0429% | 1713.624600 | 1714.359700 | +0.735100 |
| 13/03/2025 | -0.0627% | 1714.699400 | 1713.624600 | -1.074800 |
| 12/03/2025 | -0.0255% | 1715.136900 | 1714.699400 | -0.437500 |
| 11/03/2025 | +0.0681% | 1713.969700 | 1715.136900 | +1.167200 |
| 10/03/2025 | +0.0911% | 1712.409300 | 1713.969700 | +1.560400 |
| 07/03/2025 | +0.1278% | 1710.223000 | 1712.409300 | +2.186300 |
| 06/03/2025 | -0.0476% | 1711.036700 | 1710.223000 | -0.813700 |
| 05/03/2025 | -0.0098% | 1711.204600 | 1711.036700 | -0.167900 |
| 04/03/2025 | +0.0648% | 1710.096100 | 1711.204600 | +1.108500 |
| 03/03/2025 | +0.0898% | 1708.560900 | 1710.096100 | +1.535200 |
| 28/02/2025 | +0.1014% | 1706.829200 | 1708.560900 | +1.731700 |
| 27/02/2025 | +0.0747% | 1705.555000 | 1706.829200 | +1.274200 |
| 26/02/2025 | +0.0735% | 1704.301500 | 1705.555000 | +1.253500 |
| 25/02/2025 | +0.0694% | 1703.119800 | 1704.301500 | +1.181700 |
| 24/02/2025 | +0.0200% | 1702.779800 | 1703.119800 | +0.340000 |
| 21/02/2025 | +0.0243% | 1702.366200 | 1702.779800 | +0.413600 |
| 20/02/2025 | +0.0509% | 1701.500400 | 1702.366200 | +0.865800 |
| 19/02/2025 | -0.0345% | 1702.087600 | 1701.500400 | -0.587200 |
| 18/02/2025 | +0.0049% | 1702.004200 | 1702.087600 | +0.083400 |
| 17/02/2025 | +0.0847% | 1700.563500 | 1702.004200 | +1.440700 |
| 14/02/2025 | +0.0100% | 1700.393100 | 1700.563500 | +0.170400 |
| 13/02/2025 | -0.0473% | 1701.196900 | 1700.393100 | -0.803800 |
| 12/02/2025 | -0.1105% | 1703.077900 | 1701.196900 | -1.881000 |
| 11/02/2025 | +0.0377% | 1702.436200 | 1703.077900 | +0.641700 |
| 10/02/2025 | +0.1244% | 1700.319100 | 1702.436200 | +2.117100 |
| 07/02/2025 | +0.0348% | 1699.728100 | 1700.319100 | +0.591000 |
| 06/02/2025 | +0.1421% | 1697.314900 | 1699.728100 | +2.413200 |
| 05/02/2025 | +0.1429% | 1694.891900 | 1697.314900 | +2.423000 |
| 04/02/2025 | +0.0756% | 1693.611000 | 1694.891900 | +1.280900 |
| 03/02/2025 | +0.0087% | 1693.462900 | 1693.611000 | +0.148100 |
| 31/01/2025 | +0.0436% | 1692.723900 | 1693.462900 | +0.739000 |
| 30/01/2025 | +0.0122% | 1692.517800 | 1692.723900 | +0.206100 |
| 29/01/2025 | -0.0641% | 1693.602300 | 1692.517800 | -1.084500 |
| 28/01/2025 | -0.0855% | 1695.050700 | 1693.602300 | -1.448400 |
| 27/01/2025 | +0.0341% | 1694.472900 | 1695.050700 | +0.577800 |
| 24/01/2025 | -0.0271% | 1694.933000 | 1694.472900 | -0.460100 |
| 23/01/2025 | -0.0293% | 1695.429700 | 1694.933000 | -0.496700 |
| 22/01/2025 | +0.1638% | 1692.654400 | 1695.429700 | +2.775300 |
| 21/01/2025 | +0.1465% | 1690.175800 | 1692.654400 | +2.478600 |
| 20/01/2025 | +0.0632% | 1689.108600 | 1690.175800 | +1.067200 |
| 17/01/2025 | +0.0651% | 1688.008700 | 1689.108600 | +1.099900 |
| 16/01/2025 | +0.0788% | 1686.678300 | 1688.008700 | +1.330400 |
| 15/01/2025 | +0.1074% | 1684.867000 | 1686.678300 | +1.811300 |
| 14/01/2025 | -0.0614% | 1685.901900 | 1684.867000 | -1.034900 |
| 13/01/2025 | -0.0105% | 1686.079700 | 1685.901900 | -0.177800 |
| 10/01/2025 | -0.0611% | 1687.110200 | 1686.079700 | -1.030500 |
| 09/01/2025 | +0.0653% | 1686.009000 | 1687.110200 | +1.101200 |
| 08/01/2025 | -0.1153% | 1687.953600 | 1686.009000 | -1.944600 |
| 07/01/2025 | -0.0367% | 1688.573100 | 1687.953600 | -0.619500 |
| 06/01/2025 | +0.0660% | 1687.459800 | 1688.573100 | +1.113300 |
| 03/01/2025 | +0.0653% | 1686.358600 | 1687.459800 | +1.101200 |
| 02/01/2025 | +0.1840% | 1683.258200 | 1686.358600 | +3.100400 |
| 31/12/2024 | +0.0049% | 1683.175900 | 1683.258200 | +0.082300 |
| 30/12/2024 | +0.1311% | 1680.970000 | 1683.175900 | +2.205900 |
| 27/12/2024 | -0.0511% | 1681.829900 | 1680.970000 | -0.859900 |
| 26/12/2024 | -0.0854% | 1683.267100 | 1681.829900 | -1.437200 |
| 24/12/2024 | -0.0843% | 1684.686100 | 1683.267100 | -1.419000 |
| 23/12/2024 | -0.1174% | 1686.665500 | 1684.686100 | -1.979400 |
| 20/12/2024 | +0.0015% | 1686.640300 | 1686.665500 | +0.025200 |
| 19/12/2024 | -0.1029% | 1688.377500 | 1686.640300 | -1.737200 |
| 18/12/2024 | +0.0626% | 1687.321500 | 1688.377500 | +1.056000 |
| 17/12/2024 | -0.0896% | 1688.834800 | 1687.321500 | -1.513300 |
| 16/12/2024 | +0.0156% | 1688.571900 | 1688.834800 | +0.262900 |
| 13/12/2024 | -0.0086% | 1688.716900 | 1688.571900 | -0.145000 |
| 12/12/2024 | -0.0952% | 1690.325500 | 1688.716900 | -1.608600 |
| 11/12/2024 | +0.0123% | 1690.117100 | 1690.325500 | +0.208400 |
| 10/12/2024 | -0.0026% | 1690.160400 | 1690.117100 | -0.043300 |
| 09/12/2024 | +0.0579% | 1689.182300 | 1690.160400 | +0.978100 |
| 06/12/2024 | +0.0724% | 1687.959900 | 1689.182300 | +1.222400 |
| 05/12/2024 | +0.0395% | 1687.293200 | 1687.959900 | +0.666700 |
| 04/12/2024 | +0.0473% | 1686.495300 | 1687.293200 | +0.797900 |
| 03/12/2024 | +0.0747% | 1685.236000 | 1686.495300 | +1.259300 |
| 02/12/2024 | +0.0314% | 1684.706200 | 1685.236000 | +0.529800 |
| 29/11/2024 | +0.0798% | 1683.362000 | 1684.706200 | +1.344200 |
| 28/11/2024 | -0.0596% | 1684.366200 | 1683.362000 | -1.004200 |
| 27/11/2024 | +0.0334% | 1683.803100 | 1684.366200 | +0.563100 |
| 26/11/2024 | +0.0520% | 1682.927100 | 1683.803100 | +0.876000 |
| 25/11/2024 | +0.1407% | 1680.560600 | 1682.927100 | +2.366500 |
| 22/11/2024 | -0.0234% | 1680.953300 | 1680.560600 | -0.392700 |
| 21/11/2024 | +0.0913% | 1679.418900 | 1680.953300 | +1.534400 |
| 20/11/2024 | +0.0429% | 1678.698000 | 1679.418900 | +0.720900 |
| 19/11/2024 | +0.0191% | 1678.377800 | 1678.698000 | +0.320200 |
| 18/11/2024 | +0.1108% | 1676.519200 | 1678.377800 | +1.858600 |
| 15/11/2024 | -0.0526% | 1677.400600 | 1676.519200 | -0.881400 |
| 14/11/2024 | -0.0395% | 1678.064000 | 1677.400600 | -0.663400 |
| 13/11/2024 | +0.0877% | 1676.593000 | 1678.064000 | +1.471000 |
| 12/11/2024 | -0.0307% | 1677.107400 | 1676.593000 | -0.514400 |
| 11/11/2024 | +0.1076% | 1675.304200 | 1677.107400 | +1.803200 |
| 08/11/2024 | +0.3269% | 1669.836700 | 1675.304200 | +5.467500 |
| 07/11/2024 | +0.0847% | 1668.423700 | 1669.836700 | +1.413000 |
| 06/11/2024 | -0.0253% | 1668.845900 | 1668.423700 | -0.422200 |
| 05/11/2024 | +0.0682% | 1667.707700 | 1668.845900 | +1.138200 |
| 04/11/2024 | +0.1360% | 1665.441800 | 1667.707700 | +2.265900 |
| 30/10/2024 | +0.0643% | 1664.371300 | 1665.441800 | +1.070500 |
Mostrando 201 -
300
de 1506 registros