Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0545%
Máximo
0.1929%
Mínimo
-0.6031%
Total Días
44
Días +
16
Días -
28
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.1853% | 1365.291600 | 1367.824000 | +2.532400 |
| 03/03/2020 | -0.5413% | 1372.701400 | 1365.291600 | -7.409800 |
| 02/03/2020 | +0.0152% | 1372.493000 | 1372.701400 | +0.208400 |
| 28/02/2020 | -0.6031% | 1380.795100 | 1372.493000 | -8.302100 |
| 27/02/2020 | -0.4111% | 1386.482800 | 1380.795100 | -5.687700 |
| 26/02/2020 | -0.0930% | 1387.773000 | 1386.482800 | -1.290200 |
| 25/02/2020 | +0.1307% | 1385.959900 | 1387.773000 | +1.813100 |
| 24/02/2020 | +0.1819% | 1383.440900 | 1385.959900 | +2.519000 |
| 21/02/2020 | -0.2978% | 1387.566900 | 1383.440900 | -4.126000 |
| 20/02/2020 | -0.4643% | 1394.024500 | 1387.566900 | -6.457600 |
| 19/02/2020 | -0.2283% | 1397.210200 | 1394.024500 | -3.185700 |
| 18/02/2020 | -0.1903% | 1399.871200 | 1397.210200 | -2.661000 |
| 17/02/2020 | -0.0108% | 1400.022300 | 1399.871200 | -0.151100 |
| 14/02/2020 | -0.1043% | 1401.483800 | 1400.022300 | -1.461500 |
| 13/02/2020 | -0.0426% | 1402.081300 | 1401.483800 | -0.597500 |
| 12/02/2020 | -0.0342% | 1402.560300 | 1402.081300 | -0.479000 |
| 11/02/2020 | -0.0821% | 1403.712700 | 1402.560300 | -1.152400 |
| 10/02/2020 | -0.0186% | 1403.974300 | 1403.712700 | -0.261600 |
| 07/02/2020 | +0.1774% | 1401.485700 | 1403.974300 | +2.488600 |
| 06/02/2020 | -0.0620% | 1402.354700 | 1401.485700 | -0.869000 |
| 05/02/2020 | -0.0205% | 1402.642100 | 1402.354700 | -0.287400 |
| 04/02/2020 | -0.0392% | 1403.192700 | 1402.642100 | -0.550600 |
| 03/02/2020 | -0.1169% | 1404.834200 | 1403.192700 | -1.641500 |
| 31/01/2020 | -0.0479% | 1405.507000 | 1404.834200 | -0.672800 |
| 30/01/2020 | +0.0217% | 1405.201400 | 1405.507000 | +0.305600 |
| 29/01/2020 | -0.1242% | 1406.948400 | 1405.201400 | -1.747000 |
| 28/01/2020 | -0.0013% | 1406.966900 | 1406.948400 | -0.018500 |
| 27/01/2020 | +0.0637% | 1406.070800 | 1406.966900 | +0.896100 |
| 24/01/2020 | -0.0461% | 1406.719100 | 1406.070800 | -0.648300 |
| 23/01/2020 | -0.1052% | 1408.199200 | 1406.719100 | -1.480100 |
| 22/01/2020 | -0.0709% | 1409.198200 | 1408.199200 | -0.999000 |
| 21/01/2020 | +0.0593% | 1408.362800 | 1409.198200 | +0.835400 |
| 20/01/2020 | +0.1929% | 1405.648200 | 1408.362800 | +2.714600 |
| 17/01/2020 | +0.1677% | 1403.292300 | 1405.648200 | +2.355900 |
| 16/01/2020 | +0.0804% | 1402.164000 | 1403.292300 | +1.128300 |
| 15/01/2020 | +0.1209% | 1400.469300 | 1402.164000 | +1.694700 |
| 14/01/2020 | -0.0807% | 1401.599600 | 1400.469300 | -1.130300 |
| 13/01/2020 | +0.0728% | 1400.580100 | 1401.599600 | +1.019500 |
| 10/01/2020 | -0.1280% | 1402.373500 | 1400.580100 | -1.793400 |
| 09/01/2020 | -0.0786% | 1403.476400 | 1402.373500 | -1.102900 |
| 08/01/2020 | -0.0623% | 1404.350900 | 1403.476400 | -0.874500 |
| 07/01/2020 | +0.0114% | 1404.190600 | 1404.350900 | +0.160300 |
| 06/01/2020 | +0.0590% | 1403.362500 | 1404.190600 | +0.828100 |
| 03/01/2020 | +0.1672% | 1401.017900 | 1403.362500 | +2.344600 |
Mostrando 1501 -
1544
de 1544 registros