Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0193%
Máximo
0.1309%
Mínimo
-0.0680%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0021% | 1810.097200 | 1810.134400 | +0.037200 |
| 20/03/2026 | +0.0160% | 1809.808000 | 1810.097200 | +0.289200 |
| 19/03/2026 | -0.0540% | 1810.784700 | 1809.808000 | -0.976700 |
| 18/03/2026 | -0.0497% | 1811.685700 | 1810.784700 | -0.901000 |
| 17/03/2026 | -0.0179% | 1812.010600 | 1811.685700 | -0.324900 |
| 16/03/2026 | -0.0476% | 1812.873100 | 1812.010600 | -0.862500 |
| 13/03/2026 | -0.0500% | 1813.780200 | 1812.873100 | -0.907100 |
| 12/03/2026 | -0.0390% | 1814.487100 | 1813.780200 | -0.706900 |
| 10/03/2026 | -0.0609% | 1815.593000 | 1814.487100 | -1.105900 |
| 09/03/2026 | +0.1282% | 1813.266500 | 1815.593000 | +2.326500 |
| 06/03/2026 | +0.1244% | 1811.012900 | 1813.266500 | +2.253600 |
| 05/03/2026 | +0.0671% | 1809.798800 | 1811.012900 | +1.214100 |
| 04/03/2026 | +0.0601% | 1808.710700 | 1809.798800 | +1.088100 |
| 03/03/2026 | +0.0227% | 1808.300800 | 1808.710700 | +0.409900 |
| 02/03/2026 | +0.0887% | 1806.698200 | 1808.300800 | +1.602600 |
| 27/02/2026 | +0.0843% | 1805.174900 | 1806.698200 | +1.523300 |
| 26/02/2026 | +0.0352% | 1804.538700 | 1805.174900 | +0.636200 |
| 25/02/2026 | +0.0178% | 1804.218300 | 1804.538700 | +0.320400 |
| 24/02/2026 | +0.0016% | 1804.189700 | 1804.218300 | +0.028600 |
| 23/02/2026 | +0.0534% | 1803.226700 | 1804.189700 | +0.963000 |
| 20/02/2026 | +0.0129% | 1802.994000 | 1803.226700 | +0.232700 |
| 19/02/2026 | +0.0007% | 1802.981300 | 1802.994000 | +0.012700 |
| 18/02/2026 | +0.0410% | 1802.242200 | 1802.981300 | +0.739100 |
| 17/02/2026 | +0.0514% | 1801.315400 | 1802.242200 | +0.926800 |
| 13/02/2026 | +0.0125% | 1801.090800 | 1801.315400 | +0.224600 |
| 12/02/2026 | -0.0071% | 1801.218500 | 1801.090800 | -0.127700 |
| 11/02/2026 | +0.0599% | 1800.140700 | 1801.218500 | +1.077800 |
| 10/02/2026 | +0.0782% | 1798.734000 | 1800.140700 | +1.406700 |
| 06/02/2026 | -0.0664% | 1799.929000 | 1798.734000 | -1.195000 |
| 05/02/2026 | +0.0516% | 1798.999800 | 1799.929000 | +0.929200 |
| 04/02/2026 | +0.0074% | 1798.867400 | 1798.999800 | +0.132400 |
| 03/02/2026 | +0.0339% | 1798.257500 | 1798.867400 | +0.609900 |
| 30/01/2026 | +0.0711% | 1796.979300 | 1798.257500 | +1.278200 |
| 29/01/2026 | +0.0761% | 1795.612600 | 1796.979300 | +1.366700 |
| 28/01/2026 | +0.0755% | 1794.256800 | 1795.612600 | +1.355800 |
| 27/01/2026 | +0.0264% | 1793.782600 | 1794.256800 | +0.474200 |
| 26/01/2026 | -0.0296% | 1794.313500 | 1793.782600 | -0.530900 |
| 23/01/2026 | -0.0131% | 1794.547800 | 1794.313500 | -0.234300 |
| 22/01/2026 | +0.0089% | 1794.388600 | 1794.547800 | +0.159200 |
| 21/01/2026 | -0.0099% | 1794.566200 | 1794.388600 | -0.177600 |
| 20/01/2026 | -0.0040% | 1794.637800 | 1794.566200 | -0.071600 |
| 19/01/2026 | +0.0221% | 1794.241700 | 1794.637800 | +0.396100 |
| 16/01/2026 | +0.0041% | 1794.168700 | 1794.241700 | +0.073000 |
| 15/01/2026 | +0.0841% | 1792.661200 | 1794.168700 | +1.507500 |
| 14/01/2026 | +0.0878% | 1791.088700 | 1792.661200 | +1.572500 |
| 13/01/2026 | -0.0252% | 1791.540200 | 1791.088700 | -0.451500 |
| 12/01/2026 | -0.0010% | 1791.558700 | 1791.540200 | -0.018500 |
| 09/01/2026 | +0.0116% | 1791.350900 | 1791.558700 | +0.207800 |
| 08/01/2026 | +0.0295% | 1790.822600 | 1791.350900 | +0.528300 |
| 07/01/2026 | +0.0068% | 1790.701200 | 1790.822600 | +0.121400 |
| 06/01/2026 | -0.0359% | 1791.344300 | 1790.701200 | -0.643100 |
| 05/01/2026 | +0.1150% | 1789.286000 | 1791.344300 | +2.058300 |
| 02/01/2026 | +0.0139% | 1789.037700 | 1789.286000 | +0.248300 |
| 31/12/2025 | +0.0264% | 1788.565400 | 1789.037700 | +0.472300 |
| 29/12/2025 | +0.0424% | 1787.807000 | 1788.565400 | +0.758400 |
| 26/12/2025 | +0.0763% | 1786.442800 | 1787.807000 | +1.364200 |
| 23/12/2025 | -0.0047% | 1786.526300 | 1786.442800 | -0.083500 |
| 22/12/2025 | -0.0599% | 1787.596100 | 1786.526300 | -1.069800 |
| 19/12/2025 | +0.0154% | 1787.320500 | 1787.596100 | +0.275600 |
| 18/12/2025 | -0.0023% | 1787.362000 | 1787.320500 | -0.041500 |
| 17/12/2025 | +0.0419% | 1786.613400 | 1787.362000 | +0.748600 |
| 16/12/2025 | +0.0205% | 1786.246700 | 1786.613400 | +0.366700 |
| 15/12/2025 | +0.0061% | 1786.138100 | 1786.246700 | +0.108600 |
| 11/12/2025 | +0.0376% | 1785.467100 | 1786.138100 | +0.671000 |
| 10/12/2025 | -0.0180% | 1785.789200 | 1785.467100 | -0.322100 |
| 09/12/2025 | -0.0220% | 1786.182800 | 1785.789200 | -0.393600 |
| 05/12/2025 | +0.0069% | 1786.059100 | 1786.182800 | +0.123700 |
| 04/12/2025 | -0.0040% | 1786.131400 | 1786.059100 | -0.072300 |
| 03/12/2025 | +0.0620% | 1785.023600 | 1786.131400 | +1.107800 |
| 02/12/2025 | -0.0471% | 1785.865400 | 1785.023600 | -0.841800 |
| 01/12/2025 | -0.0090% | 1786.026300 | 1785.865400 | -0.160900 |
| 28/11/2025 | -0.0103% | 1786.210400 | 1786.026300 | -0.184100 |
| 27/11/2025 | -0.0110% | 1786.406700 | 1786.210400 | -0.196300 |
| 26/11/2025 | -0.0374% | 1787.075600 | 1786.406700 | -0.668900 |
| 25/11/2025 | +0.0121% | 1786.859700 | 1787.075600 | +0.215900 |
| 24/11/2025 | +0.0023% | 1786.818100 | 1786.859700 | +0.041600 |
| 21/11/2025 | +0.0704% | 1785.559800 | 1786.818100 | +1.258300 |
| 20/11/2025 | +0.0031% | 1785.504300 | 1785.559800 | +0.055500 |
| 19/11/2025 | +0.0054% | 1785.407400 | 1785.504300 | +0.096900 |
| 18/11/2025 | +0.0098% | 1785.231900 | 1785.407400 | +0.175500 |
| 17/11/2025 | +0.1309% | 1782.896200 | 1785.231900 | +2.335700 |
| 14/11/2025 | +0.0742% | 1781.572900 | 1782.896200 | +1.323300 |
| 13/11/2025 | +0.0194% | 1781.227600 | 1781.572900 | +0.345300 |
| 12/11/2025 | +0.0027% | 1781.178700 | 1781.227600 | +0.048900 |
| 11/11/2025 | -0.0023% | 1781.219300 | 1781.178700 | -0.040600 |
| 10/11/2025 | +0.0624% | 1780.108500 | 1781.219300 | +1.110800 |
| 07/11/2025 | +0.0680% | 1778.898200 | 1780.108500 | +1.210300 |
| 06/11/2025 | +0.0556% | 1777.909600 | 1778.898200 | +0.988600 |
| 05/11/2025 | -0.0118% | 1778.120000 | 1777.909600 | -0.210400 |
| 04/11/2025 | +0.0293% | 1777.598200 | 1778.120000 | +0.521800 |
| 03/11/2025 | +0.0294% | 1777.075100 | 1777.598200 | +0.523100 |
| 30/10/2025 | -0.0144% | 1777.330800 | 1777.075100 | -0.255700 |
| 29/10/2025 | +0.0304% | 1776.790600 | 1777.330800 | +0.540200 |
| 28/10/2025 | -0.0680% | 1777.999600 | 1776.790600 | -1.209000 |
| 27/10/2025 | +0.0570% | 1776.985900 | 1777.999600 | +1.013700 |
| 24/10/2025 | -0.0014% | 1777.011400 | 1776.985900 | -0.025500 |
| 23/10/2025 | +0.0219% | 1776.621900 | 1777.011400 | +0.389500 |
| 22/10/2025 | +0.0109% | 1776.428700 | 1776.621900 | +0.193200 |
| 21/10/2025 | +0.0381% | 1775.752300 | 1776.428700 | +0.676400 |
| 20/10/2025 | +0.0140% | 1775.503700 | 1775.752300 | +0.248600 |
Mostrando 1 -
100
de 1544 registros