Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0227%
Máximo
0.1917%
Mínimo
-0.0953%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0040% | 1786.131400 | 1786.059100 | -0.072300 |
| 03/12/2025 | +0.0620% | 1785.023600 | 1786.131400 | +1.107800 |
| 02/12/2025 | -0.0471% | 1785.865400 | 1785.023600 | -0.841800 |
| 01/12/2025 | -0.0090% | 1786.026300 | 1785.865400 | -0.160900 |
| 28/11/2025 | -0.0103% | 1786.210400 | 1786.026300 | -0.184100 |
| 27/11/2025 | -0.0110% | 1786.406700 | 1786.210400 | -0.196300 |
| 26/11/2025 | -0.0374% | 1787.075600 | 1786.406700 | -0.668900 |
| 25/11/2025 | +0.0121% | 1786.859700 | 1787.075600 | +0.215900 |
| 24/11/2025 | +0.0023% | 1786.818100 | 1786.859700 | +0.041600 |
| 21/11/2025 | +0.0704% | 1785.559800 | 1786.818100 | +1.258300 |
| 20/11/2025 | +0.0031% | 1785.504300 | 1785.559800 | +0.055500 |
| 19/11/2025 | +0.0054% | 1785.407400 | 1785.504300 | +0.096900 |
| 18/11/2025 | +0.0098% | 1785.231900 | 1785.407400 | +0.175500 |
| 17/11/2025 | +0.1309% | 1782.896200 | 1785.231900 | +2.335700 |
| 14/11/2025 | +0.0742% | 1781.572900 | 1782.896200 | +1.323300 |
| 13/11/2025 | +0.0194% | 1781.227600 | 1781.572900 | +0.345300 |
| 12/11/2025 | +0.0027% | 1781.178700 | 1781.227600 | +0.048900 |
| 11/11/2025 | -0.0023% | 1781.219300 | 1781.178700 | -0.040600 |
| 10/11/2025 | +0.0624% | 1780.108500 | 1781.219300 | +1.110800 |
| 07/11/2025 | +0.0680% | 1778.898200 | 1780.108500 | +1.210300 |
| 06/11/2025 | +0.0556% | 1777.909600 | 1778.898200 | +0.988600 |
| 05/11/2025 | -0.0118% | 1778.120000 | 1777.909600 | -0.210400 |
| 04/11/2025 | +0.0293% | 1777.598200 | 1778.120000 | +0.521800 |
| 03/11/2025 | +0.0294% | 1777.075100 | 1777.598200 | +0.523100 |
| 30/10/2025 | -0.0144% | 1777.330800 | 1777.075100 | -0.255700 |
| 29/10/2025 | +0.0304% | 1776.790600 | 1777.330800 | +0.540200 |
| 28/10/2025 | -0.0680% | 1777.999600 | 1776.790600 | -1.209000 |
| 27/10/2025 | +0.0570% | 1776.985900 | 1777.999600 | +1.013700 |
| 24/10/2025 | -0.0014% | 1777.011400 | 1776.985900 | -0.025500 |
| 23/10/2025 | +0.0219% | 1776.621900 | 1777.011400 | +0.389500 |
| 22/10/2025 | +0.0109% | 1776.428700 | 1776.621900 | +0.193200 |
| 21/10/2025 | +0.0381% | 1775.752300 | 1776.428700 | +0.676400 |
| 20/10/2025 | +0.0140% | 1775.503700 | 1775.752300 | +0.248600 |
| 17/10/2025 | -0.0301% | 1776.039000 | 1775.503700 | -0.535300 |
| 16/10/2025 | +0.0275% | 1775.550100 | 1776.039000 | +0.488900 |
| 15/10/2025 | -0.0353% | 1776.177500 | 1775.550100 | -0.627400 |
| 14/10/2025 | +0.0484% | 1775.318400 | 1776.177500 | +0.859100 |
| 13/10/2025 | +0.0274% | 1774.832400 | 1775.318400 | +0.486000 |
| 10/10/2025 | +0.0693% | 1773.602700 | 1774.832400 | +1.229700 |
| 09/10/2025 | -0.0889% | 1775.180600 | 1773.602700 | -1.577900 |
| 08/10/2025 | +0.0909% | 1773.567100 | 1775.180600 | +1.613500 |
| 07/10/2025 | +0.0292% | 1773.048900 | 1773.567100 | +0.518200 |
| 06/10/2025 | +0.0118% | 1772.840400 | 1773.048900 | +0.208500 |
| 03/10/2025 | +0.0143% | 1772.587100 | 1772.840400 | +0.253300 |
| 02/10/2025 | -0.0497% | 1773.469000 | 1772.587100 | -0.881900 |
| 01/10/2025 | +0.0253% | 1773.020800 | 1773.469000 | +0.448200 |
| 30/09/2025 | +0.0915% | 1771.399200 | 1773.020800 | +1.621600 |
| 29/09/2025 | +0.0595% | 1770.346400 | 1771.399200 | +1.052800 |
| 26/09/2025 | +0.0666% | 1769.167400 | 1770.346400 | +1.179000 |
| 25/09/2025 | -0.0236% | 1769.585100 | 1769.167400 | -0.417700 |
| 24/09/2025 | -0.0548% | 1770.554800 | 1769.585100 | -0.969700 |
| 23/09/2025 | +0.0063% | 1770.443000 | 1770.554800 | +0.111800 |
| 22/09/2025 | +0.0935% | 1768.788700 | 1770.443000 | +1.654300 |
| 16/09/2025 | +0.0282% | 1768.289500 | 1768.788700 | +0.499200 |
| 15/09/2025 | +0.0344% | 1767.680800 | 1768.289500 | +0.608700 |
| 12/09/2025 | -0.0202% | 1768.037700 | 1767.680800 | -0.356900 |
| 11/09/2025 | +0.0785% | 1766.650200 | 1768.037700 | +1.387500 |
| 10/09/2025 | -0.0572% | 1767.660900 | 1766.650200 | -1.010700 |
| 09/09/2025 | -0.0342% | 1768.265000 | 1767.660900 | -0.604100 |
| 08/09/2025 | +0.0302% | 1767.731400 | 1768.265000 | +0.533600 |
| 05/09/2025 | +0.0716% | 1766.466700 | 1767.731400 | +1.264700 |
| 04/09/2025 | +0.0444% | 1765.681900 | 1766.466700 | +0.784800 |
| 03/09/2025 | +0.0604% | 1764.615900 | 1765.681900 | +1.066000 |
| 02/09/2025 | +0.0110% | 1764.421800 | 1764.615900 | +0.194100 |
| 01/09/2025 | +0.0668% | 1763.244000 | 1764.421800 | +1.177800 |
| 29/08/2025 | -0.0025% | 1763.287800 | 1763.244000 | -0.043800 |
| 28/08/2025 | +0.0122% | 1763.073400 | 1763.287800 | +0.214400 |
| 27/08/2025 | +0.0641% | 1761.943300 | 1763.073400 | +1.130100 |
| 26/08/2025 | -0.0172% | 1762.246400 | 1761.943300 | -0.303100 |
| 25/08/2025 | +0.1917% | 1758.871300 | 1762.246400 | +3.375100 |
| 21/08/2025 | -0.0329% | 1759.449400 | 1758.871300 | -0.578100 |
| 20/08/2025 | -0.0953% | 1761.127200 | 1759.449400 | -1.677800 |
| 19/08/2025 | -0.0603% | 1762.189600 | 1761.127200 | -1.062400 |
| 18/08/2025 | -0.0276% | 1762.675500 | 1762.189600 | -0.485900 |
| 13/08/2025 | +0.0530% | 1761.741900 | 1762.675500 | +0.933600 |
| 12/08/2025 | +0.0100% | 1761.566000 | 1761.741900 | +0.175900 |
| 11/08/2025 | +0.1313% | 1759.254800 | 1761.566000 | +2.311200 |
| 08/08/2025 | -0.0203% | 1759.611600 | 1759.254800 | -0.356800 |
| 07/08/2025 | +0.0895% | 1758.038100 | 1759.611600 | +1.573500 |
| 06/08/2025 | +0.0309% | 1757.495700 | 1758.038100 | +0.542400 |
| 05/08/2025 | +0.0467% | 1756.675400 | 1757.495700 | +0.820300 |
| 04/08/2025 | +0.0674% | 1755.492000 | 1756.675400 | +1.183400 |
| 01/08/2025 | +0.0875% | 1753.956800 | 1755.492000 | +1.535200 |
| 31/07/2025 | +0.0107% | 1753.768500 | 1753.956800 | +0.188300 |
| 30/07/2025 | +0.0779% | 1752.402100 | 1753.768500 | +1.366400 |
| 29/07/2025 | +0.0360% | 1751.771900 | 1752.402100 | +0.630200 |
| 28/07/2025 | +0.0630% | 1750.669000 | 1751.771900 | +1.102900 |
| 25/07/2025 | +0.0322% | 1750.105100 | 1750.669000 | +0.563900 |
| 24/07/2025 | +0.0422% | 1749.366300 | 1750.105100 | +0.738800 |
| 23/07/2025 | +0.0251% | 1748.926800 | 1749.366300 | +0.439500 |
| 22/07/2025 | +0.1310% | 1746.636700 | 1748.926800 | +2.290100 |
| 21/07/2025 | +0.0873% | 1745.111900 | 1746.636700 | +1.524800 |
| 18/07/2025 | +0.0262% | 1744.653900 | 1745.111900 | +0.458000 |
| 17/07/2025 | +0.0403% | 1743.951400 | 1744.653900 | +0.702500 |
| 15/07/2025 | +0.0100% | 1743.777800 | 1743.951400 | +0.173600 |
| 14/07/2025 | -0.0387% | 1744.453100 | 1743.777800 | -0.675300 |
| 11/07/2025 | -0.0649% | 1745.586300 | 1744.453100 | -1.133200 |
| 10/07/2025 | -0.0697% | 1746.803500 | 1745.586300 | -1.217200 |
| 09/07/2025 | -0.0089% | 1746.958900 | 1746.803500 | -0.155400 |
| 08/07/2025 | +0.0573% | 1745.957500 | 1746.958900 | +1.001400 |
Mostrando 1 -
100
de 1477 registros