Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0538%
Máximo
0.7487%
Mínimo
-0.2148%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0968% | 1665.982800 | 1664.371300 | -1.611500 |
| 28/10/2024 | -0.1096% | 1667.810100 | 1665.982800 | -1.827300 |
| 25/10/2024 | +0.0507% | 1666.964600 | 1667.810100 | +0.845500 |
| 24/10/2024 | +0.0232% | 1666.577300 | 1666.964600 | +0.387300 |
| 23/10/2024 | -0.2013% | 1669.935000 | 1666.577300 | -3.357700 |
| 22/10/2024 | -0.1581% | 1672.576800 | 1669.935000 | -2.641800 |
| 21/10/2024 | -0.1498% | 1675.085000 | 1672.576800 | -2.508200 |
| 18/10/2024 | +0.1122% | 1673.206200 | 1675.085000 | +1.878800 |
| 17/10/2024 | +0.0463% | 1672.432400 | 1673.206200 | +0.773800 |
| 16/10/2024 | +0.2436% | 1668.363300 | 1672.432400 | +4.069100 |
| 15/10/2024 | -0.0685% | 1669.506900 | 1668.363300 | -1.143600 |
| 14/10/2024 | +0.0071% | 1669.389100 | 1669.506900 | +0.117800 |
| 11/10/2024 | -0.0834% | 1670.781600 | 1669.389100 | -1.392500 |
| 10/10/2024 | -0.2148% | 1674.374600 | 1670.781600 | -3.593000 |
| 09/10/2024 | -0.1966% | 1677.669000 | 1674.374600 | -3.294400 |
| 08/10/2024 | -0.0973% | 1679.302100 | 1677.669000 | -1.633100 |
| 07/10/2024 | -0.0506% | 1680.151300 | 1679.302100 | -0.849200 |
| 04/10/2024 | -0.1602% | 1682.844500 | 1680.151300 | -2.693200 |
| 03/10/2024 | -0.1124% | 1684.737400 | 1682.844500 | -1.892900 |
| 02/10/2024 | -0.0162% | 1685.009900 | 1684.737400 | -0.272500 |
| 01/10/2024 | +0.0608% | 1683.984900 | 1685.009900 | +1.025000 |
| 30/09/2024 | +0.0964% | 1682.363100 | 1683.984900 | +1.621800 |
| 27/09/2024 | +0.1287% | 1680.199800 | 1682.363100 | +2.163300 |
| 26/09/2024 | +0.1157% | 1678.257000 | 1680.199800 | +1.942800 |
| 25/09/2024 | +0.0355% | 1677.661000 | 1678.257000 | +0.596000 |
| 24/09/2024 | +0.0324% | 1677.118300 | 1677.661000 | +0.542700 |
| 23/09/2024 | +0.1464% | 1674.664600 | 1677.118300 | +2.453700 |
| 17/09/2024 | +0.0089% | 1674.514900 | 1674.664600 | +0.149700 |
| 16/09/2024 | +0.0225% | 1674.138100 | 1674.514900 | +0.376800 |
| 13/09/2024 | -0.0062% | 1674.242600 | 1674.138100 | -0.104500 |
| 12/09/2024 | +0.0127% | 1674.029600 | 1674.242600 | +0.213000 |
| 11/09/2024 | +0.1382% | 1671.717600 | 1674.029600 | +2.312000 |
| 10/09/2024 | +0.1916% | 1668.517900 | 1671.717600 | +3.199700 |
| 09/09/2024 | +0.2147% | 1664.940000 | 1668.517900 | +3.577900 |
| 06/09/2024 | +0.1701% | 1662.110300 | 1664.940000 | +2.829700 |
| 05/09/2024 | +0.1120% | 1660.250200 | 1662.110300 | +1.860100 |
| 04/09/2024 | +0.1933% | 1657.043800 | 1660.250200 | +3.206400 |
| 03/09/2024 | +0.0692% | 1655.897900 | 1657.043800 | +1.145900 |
| 02/09/2024 | -0.0292% | 1656.381300 | 1655.897900 | -0.483400 |
| 30/08/2024 | +0.0569% | 1655.439100 | 1656.381300 | +0.942200 |
| 29/08/2024 | +0.0425% | 1654.736000 | 1655.439100 | +0.703100 |
| 28/08/2024 | +0.0903% | 1653.243000 | 1654.736000 | +1.493000 |
| 27/08/2024 | +0.0042% | 1653.174000 | 1653.243000 | +0.069000 |
| 26/08/2024 | +0.0506% | 1652.338300 | 1653.174000 | +0.835700 |
| 23/08/2024 | +0.0220% | 1651.974600 | 1652.338300 | +0.363700 |
| 22/08/2024 | +0.0131% | 1651.758900 | 1651.974600 | +0.215700 |
| 21/08/2024 | +0.0281% | 1651.295400 | 1651.758900 | +0.463500 |
| 20/08/2024 | +0.0920% | 1649.777100 | 1651.295400 | +1.518300 |
| 19/08/2024 | +0.1231% | 1647.748000 | 1649.777100 | +2.029100 |
| 16/08/2024 | +0.0219% | 1647.388000 | 1647.748000 | +0.360000 |
| 14/08/2024 | +0.1068% | 1645.628800 | 1647.388000 | +1.759200 |
| 13/08/2024 | +0.1797% | 1642.674700 | 1645.628800 | +2.954100 |
| 12/08/2024 | +0.1047% | 1640.955100 | 1642.674700 | +1.719600 |
| 09/08/2024 | +0.1015% | 1639.289800 | 1640.955100 | +1.665300 |
| 08/08/2024 | -0.0616% | 1640.300200 | 1639.289800 | -1.010400 |
| 07/08/2024 | +0.0374% | 1639.686900 | 1640.300200 | +0.613300 |
| 06/08/2024 | +0.0100% | 1639.523300 | 1639.686900 | +0.163600 |
| 05/08/2024 | +0.1120% | 1637.687900 | 1639.523300 | +1.835400 |
| 02/08/2024 | +0.3762% | 1631.539200 | 1637.687900 | +6.148700 |
| 01/08/2024 | +0.1432% | 1629.204700 | 1631.539200 | +2.334500 |
| 31/07/2024 | +0.1029% | 1627.528400 | 1629.204700 | +1.676300 |
| 30/07/2024 | +0.0554% | 1626.627500 | 1627.528400 | +0.900900 |
| 29/07/2024 | +0.0598% | 1625.654500 | 1626.627500 | +0.973000 |
| 26/07/2024 | +0.0851% | 1624.271900 | 1625.654500 | +1.382600 |
| 25/07/2024 | +0.1078% | 1622.521500 | 1624.271900 | +1.750400 |
| 24/07/2024 | +0.1355% | 1620.324100 | 1622.521500 | +2.197400 |
| 23/07/2024 | +0.0266% | 1619.892900 | 1620.324100 | +0.431200 |
| 22/07/2024 | +0.1604% | 1617.297400 | 1619.892900 | +2.595500 |
| 19/07/2024 | +0.0263% | 1616.871600 | 1617.297400 | +0.425800 |
| 18/07/2024 | +0.0339% | 1616.323000 | 1616.871600 | +0.548600 |
| 17/07/2024 | +0.1820% | 1613.383900 | 1616.323000 | +2.939100 |
| 15/07/2024 | +0.0263% | 1612.959400 | 1613.383900 | +0.424500 |
| 12/07/2024 | +0.0656% | 1611.901700 | 1612.959400 | +1.057700 |
| 11/07/2024 | +0.1434% | 1609.592000 | 1611.901700 | +2.309700 |
| 10/07/2024 | -0.0068% | 1609.702100 | 1609.592000 | -0.110100 |
| 09/07/2024 | +0.3109% | 1604.704700 | 1609.702100 | +4.997400 |
| 08/07/2024 | +0.2903% | 1600.052800 | 1604.704700 | +4.651900 |
| 05/07/2024 | -0.0604% | 1601.020100 | 1600.052800 | -0.967300 |
| 04/07/2024 | -0.0216% | 1601.365400 | 1601.020100 | -0.345300 |
| 03/07/2024 | +0.0244% | 1600.974700 | 1601.365400 | +0.390700 |
| 02/07/2024 | +0.7487% | 1589.032400 | 1600.974700 | +11.942300 |
| 01/07/2024 | +0.1033% | 1587.391800 | 1589.032400 | +1.640600 |
| 28/06/2024 | +0.0599% | 1586.442000 | 1587.391800 | +0.949800 |
| 27/06/2024 | -0.0373% | 1587.033200 | 1586.442000 | -0.591200 |
| 26/06/2024 | -0.0827% | 1588.346100 | 1587.033200 | -1.312900 |
| 25/06/2024 | +0.0978% | 1586.793100 | 1588.346100 | +1.553000 |
| 24/06/2024 | +0.0157% | 1586.544700 | 1586.793100 | +0.248400 |
| 21/06/2024 | +0.1765% | 1583.746500 | 1586.544700 | +2.798200 |
| 19/06/2024 | -0.0033% | 1583.798000 | 1583.746500 | -0.051500 |
| 18/06/2024 | -0.0098% | 1583.953800 | 1583.798000 | -0.155800 |
| 17/06/2024 | +0.1381% | 1581.767500 | 1583.953800 | +2.186300 |
| 14/06/2024 | -0.0443% | 1582.467800 | 1581.767500 | -0.700300 |
| 13/06/2024 | -0.0326% | 1582.983300 | 1582.467800 | -0.515500 |
| 12/06/2024 | +0.0708% | 1581.862200 | 1582.983300 | +1.121100 |
| 11/06/2024 | -0.0203% | 1582.183600 | 1581.862200 | -0.321400 |
| 10/06/2024 | +0.0978% | 1580.636500 | 1582.183600 | +1.547100 |
| 07/06/2024 | +0.0592% | 1579.701300 | 1580.636500 | +0.935200 |
| 06/06/2024 | +0.0206% | 1579.375400 | 1579.701300 | +0.325900 |
| 05/06/2024 | +0.0607% | 1578.417700 | 1579.375400 | +0.957700 |
| 04/06/2024 | +0.0749% | 1577.236100 | 1578.417700 | +1.181600 |
Mostrando 301 -
400
de 1506 registros