Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0342%
Máximo
0.3762%
Mínimo
-0.2148%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.0843% | 1684.686100 | 1683.267100 | -1.419000 |
| 23/12/2024 | -0.1174% | 1686.665500 | 1684.686100 | -1.979400 |
| 20/12/2024 | +0.0015% | 1686.640300 | 1686.665500 | +0.025200 |
| 19/12/2024 | -0.1029% | 1688.377500 | 1686.640300 | -1.737200 |
| 18/12/2024 | +0.0626% | 1687.321500 | 1688.377500 | +1.056000 |
| 17/12/2024 | -0.0896% | 1688.834800 | 1687.321500 | -1.513300 |
| 16/12/2024 | +0.0156% | 1688.571900 | 1688.834800 | +0.262900 |
| 13/12/2024 | -0.0086% | 1688.716900 | 1688.571900 | -0.145000 |
| 12/12/2024 | -0.0952% | 1690.325500 | 1688.716900 | -1.608600 |
| 11/12/2024 | +0.0123% | 1690.117100 | 1690.325500 | +0.208400 |
| 10/12/2024 | -0.0026% | 1690.160400 | 1690.117100 | -0.043300 |
| 09/12/2024 | +0.0579% | 1689.182300 | 1690.160400 | +0.978100 |
| 06/12/2024 | +0.0724% | 1687.959900 | 1689.182300 | +1.222400 |
| 05/12/2024 | +0.0395% | 1687.293200 | 1687.959900 | +0.666700 |
| 04/12/2024 | +0.0473% | 1686.495300 | 1687.293200 | +0.797900 |
| 03/12/2024 | +0.0747% | 1685.236000 | 1686.495300 | +1.259300 |
| 02/12/2024 | +0.0314% | 1684.706200 | 1685.236000 | +0.529800 |
| 29/11/2024 | +0.0798% | 1683.362000 | 1684.706200 | +1.344200 |
| 28/11/2024 | -0.0596% | 1684.366200 | 1683.362000 | -1.004200 |
| 27/11/2024 | +0.0334% | 1683.803100 | 1684.366200 | +0.563100 |
| 26/11/2024 | +0.0520% | 1682.927100 | 1683.803100 | +0.876000 |
| 25/11/2024 | +0.1407% | 1680.560600 | 1682.927100 | +2.366500 |
| 22/11/2024 | -0.0234% | 1680.953300 | 1680.560600 | -0.392700 |
| 21/11/2024 | +0.0913% | 1679.418900 | 1680.953300 | +1.534400 |
| 20/11/2024 | +0.0429% | 1678.698000 | 1679.418900 | +0.720900 |
| 19/11/2024 | +0.0191% | 1678.377800 | 1678.698000 | +0.320200 |
| 18/11/2024 | +0.1108% | 1676.519200 | 1678.377800 | +1.858600 |
| 15/11/2024 | -0.0526% | 1677.400600 | 1676.519200 | -0.881400 |
| 14/11/2024 | -0.0395% | 1678.064000 | 1677.400600 | -0.663400 |
| 13/11/2024 | +0.0877% | 1676.593000 | 1678.064000 | +1.471000 |
| 12/11/2024 | -0.0307% | 1677.107400 | 1676.593000 | -0.514400 |
| 11/11/2024 | +0.1076% | 1675.304200 | 1677.107400 | +1.803200 |
| 08/11/2024 | +0.3269% | 1669.836700 | 1675.304200 | +5.467500 |
| 07/11/2024 | +0.0847% | 1668.423700 | 1669.836700 | +1.413000 |
| 06/11/2024 | -0.0253% | 1668.845900 | 1668.423700 | -0.422200 |
| 05/11/2024 | +0.0682% | 1667.707700 | 1668.845900 | +1.138200 |
| 04/11/2024 | +0.1360% | 1665.441800 | 1667.707700 | +2.265900 |
| 30/10/2024 | +0.0643% | 1664.371300 | 1665.441800 | +1.070500 |
| 29/10/2024 | -0.0968% | 1665.982800 | 1664.371300 | -1.611500 |
| 28/10/2024 | -0.1096% | 1667.810100 | 1665.982800 | -1.827300 |
| 25/10/2024 | +0.0507% | 1666.964600 | 1667.810100 | +0.845500 |
| 24/10/2024 | +0.0232% | 1666.577300 | 1666.964600 | +0.387300 |
| 23/10/2024 | -0.2013% | 1669.935000 | 1666.577300 | -3.357700 |
| 22/10/2024 | -0.1581% | 1672.576800 | 1669.935000 | -2.641800 |
| 21/10/2024 | -0.1498% | 1675.085000 | 1672.576800 | -2.508200 |
| 18/10/2024 | +0.1122% | 1673.206200 | 1675.085000 | +1.878800 |
| 17/10/2024 | +0.0463% | 1672.432400 | 1673.206200 | +0.773800 |
| 16/10/2024 | +0.2436% | 1668.363300 | 1672.432400 | +4.069100 |
| 15/10/2024 | -0.0685% | 1669.506900 | 1668.363300 | -1.143600 |
| 14/10/2024 | +0.0071% | 1669.389100 | 1669.506900 | +0.117800 |
| 11/10/2024 | -0.0834% | 1670.781600 | 1669.389100 | -1.392500 |
| 10/10/2024 | -0.2148% | 1674.374600 | 1670.781600 | -3.593000 |
| 09/10/2024 | -0.1966% | 1677.669000 | 1674.374600 | -3.294400 |
| 08/10/2024 | -0.0973% | 1679.302100 | 1677.669000 | -1.633100 |
| 07/10/2024 | -0.0506% | 1680.151300 | 1679.302100 | -0.849200 |
| 04/10/2024 | -0.1602% | 1682.844500 | 1680.151300 | -2.693200 |
| 03/10/2024 | -0.1124% | 1684.737400 | 1682.844500 | -1.892900 |
| 02/10/2024 | -0.0162% | 1685.009900 | 1684.737400 | -0.272500 |
| 01/10/2024 | +0.0608% | 1683.984900 | 1685.009900 | +1.025000 |
| 30/09/2024 | +0.0964% | 1682.363100 | 1683.984900 | +1.621800 |
| 27/09/2024 | +0.1287% | 1680.199800 | 1682.363100 | +2.163300 |
| 26/09/2024 | +0.1157% | 1678.257000 | 1680.199800 | +1.942800 |
| 25/09/2024 | +0.0355% | 1677.661000 | 1678.257000 | +0.596000 |
| 24/09/2024 | +0.0324% | 1677.118300 | 1677.661000 | +0.542700 |
| 23/09/2024 | +0.1464% | 1674.664600 | 1677.118300 | +2.453700 |
| 17/09/2024 | +0.0089% | 1674.514900 | 1674.664600 | +0.149700 |
| 16/09/2024 | +0.0225% | 1674.138100 | 1674.514900 | +0.376800 |
| 13/09/2024 | -0.0062% | 1674.242600 | 1674.138100 | -0.104500 |
| 12/09/2024 | +0.0127% | 1674.029600 | 1674.242600 | +0.213000 |
| 11/09/2024 | +0.1382% | 1671.717600 | 1674.029600 | +2.312000 |
| 10/09/2024 | +0.1916% | 1668.517900 | 1671.717600 | +3.199700 |
| 09/09/2024 | +0.2147% | 1664.940000 | 1668.517900 | +3.577900 |
| 06/09/2024 | +0.1701% | 1662.110300 | 1664.940000 | +2.829700 |
| 05/09/2024 | +0.1120% | 1660.250200 | 1662.110300 | +1.860100 |
| 04/09/2024 | +0.1933% | 1657.043800 | 1660.250200 | +3.206400 |
| 03/09/2024 | +0.0692% | 1655.897900 | 1657.043800 | +1.145900 |
| 02/09/2024 | -0.0292% | 1656.381300 | 1655.897900 | -0.483400 |
| 30/08/2024 | +0.0569% | 1655.439100 | 1656.381300 | +0.942200 |
| 29/08/2024 | +0.0425% | 1654.736000 | 1655.439100 | +0.703100 |
| 28/08/2024 | +0.0903% | 1653.243000 | 1654.736000 | +1.493000 |
| 27/08/2024 | +0.0042% | 1653.174000 | 1653.243000 | +0.069000 |
| 26/08/2024 | +0.0506% | 1652.338300 | 1653.174000 | +0.835700 |
| 23/08/2024 | +0.0220% | 1651.974600 | 1652.338300 | +0.363700 |
| 22/08/2024 | +0.0131% | 1651.758900 | 1651.974600 | +0.215700 |
| 21/08/2024 | +0.0281% | 1651.295400 | 1651.758900 | +0.463500 |
| 20/08/2024 | +0.0920% | 1649.777100 | 1651.295400 | +1.518300 |
| 19/08/2024 | +0.1231% | 1647.748000 | 1649.777100 | +2.029100 |
| 16/08/2024 | +0.0219% | 1647.388000 | 1647.748000 | +0.360000 |
| 14/08/2024 | +0.1068% | 1645.628800 | 1647.388000 | +1.759200 |
| 13/08/2024 | +0.1797% | 1642.674700 | 1645.628800 | +2.954100 |
| 12/08/2024 | +0.1047% | 1640.955100 | 1642.674700 | +1.719600 |
| 09/08/2024 | +0.1015% | 1639.289800 | 1640.955100 | +1.665300 |
| 08/08/2024 | -0.0616% | 1640.300200 | 1639.289800 | -1.010400 |
| 07/08/2024 | +0.0374% | 1639.686900 | 1640.300200 | +0.613300 |
| 06/08/2024 | +0.0100% | 1639.523300 | 1639.686900 | +0.163600 |
| 05/08/2024 | +0.1120% | 1637.687900 | 1639.523300 | +1.835400 |
| 02/08/2024 | +0.3762% | 1631.539200 | 1637.687900 | +6.148700 |
| 01/08/2024 | +0.1432% | 1629.204700 | 1631.539200 | +2.334500 |
| 31/07/2024 | +0.1029% | 1627.528400 | 1629.204700 | +1.676300 |
| 30/07/2024 | +0.0554% | 1626.627500 | 1627.528400 | +0.900900 |
Mostrando 301 -
400
de 1544 registros