Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0772%
Máximo
0.7487%
Mínimo
-0.1265%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0062% | 1674.242600 | 1674.138100 | -0.104500 |
| 12/09/2024 | +0.0127% | 1674.029600 | 1674.242600 | +0.213000 |
| 11/09/2024 | +0.1382% | 1671.717600 | 1674.029600 | +2.312000 |
| 10/09/2024 | +0.1916% | 1668.517900 | 1671.717600 | +3.199700 |
| 09/09/2024 | +0.2147% | 1664.940000 | 1668.517900 | +3.577900 |
| 06/09/2024 | +0.1701% | 1662.110300 | 1664.940000 | +2.829700 |
| 05/09/2024 | +0.1120% | 1660.250200 | 1662.110300 | +1.860100 |
| 04/09/2024 | +0.1933% | 1657.043800 | 1660.250200 | +3.206400 |
| 03/09/2024 | +0.0692% | 1655.897900 | 1657.043800 | +1.145900 |
| 02/09/2024 | -0.0292% | 1656.381300 | 1655.897900 | -0.483400 |
| 30/08/2024 | +0.0569% | 1655.439100 | 1656.381300 | +0.942200 |
| 29/08/2024 | +0.0425% | 1654.736000 | 1655.439100 | +0.703100 |
| 28/08/2024 | +0.0903% | 1653.243000 | 1654.736000 | +1.493000 |
| 27/08/2024 | +0.0042% | 1653.174000 | 1653.243000 | +0.069000 |
| 26/08/2024 | +0.0506% | 1652.338300 | 1653.174000 | +0.835700 |
| 23/08/2024 | +0.0220% | 1651.974600 | 1652.338300 | +0.363700 |
| 22/08/2024 | +0.0131% | 1651.758900 | 1651.974600 | +0.215700 |
| 21/08/2024 | +0.0281% | 1651.295400 | 1651.758900 | +0.463500 |
| 20/08/2024 | +0.0920% | 1649.777100 | 1651.295400 | +1.518300 |
| 19/08/2024 | +0.1231% | 1647.748000 | 1649.777100 | +2.029100 |
| 16/08/2024 | +0.0219% | 1647.388000 | 1647.748000 | +0.360000 |
| 14/08/2024 | +0.1068% | 1645.628800 | 1647.388000 | +1.759200 |
| 13/08/2024 | +0.1797% | 1642.674700 | 1645.628800 | +2.954100 |
| 12/08/2024 | +0.1047% | 1640.955100 | 1642.674700 | +1.719600 |
| 09/08/2024 | +0.1015% | 1639.289800 | 1640.955100 | +1.665300 |
| 08/08/2024 | -0.0616% | 1640.300200 | 1639.289800 | -1.010400 |
| 07/08/2024 | +0.0374% | 1639.686900 | 1640.300200 | +0.613300 |
| 06/08/2024 | +0.0100% | 1639.523300 | 1639.686900 | +0.163600 |
| 05/08/2024 | +0.1120% | 1637.687900 | 1639.523300 | +1.835400 |
| 02/08/2024 | +0.3762% | 1631.539200 | 1637.687900 | +6.148700 |
| 01/08/2024 | +0.1432% | 1629.204700 | 1631.539200 | +2.334500 |
| 31/07/2024 | +0.1029% | 1627.528400 | 1629.204700 | +1.676300 |
| 30/07/2024 | +0.0554% | 1626.627500 | 1627.528400 | +0.900900 |
| 29/07/2024 | +0.0598% | 1625.654500 | 1626.627500 | +0.973000 |
| 26/07/2024 | +0.0851% | 1624.271900 | 1625.654500 | +1.382600 |
| 25/07/2024 | +0.1078% | 1622.521500 | 1624.271900 | +1.750400 |
| 24/07/2024 | +0.1355% | 1620.324100 | 1622.521500 | +2.197400 |
| 23/07/2024 | +0.0266% | 1619.892900 | 1620.324100 | +0.431200 |
| 22/07/2024 | +0.1604% | 1617.297400 | 1619.892900 | +2.595500 |
| 19/07/2024 | +0.0263% | 1616.871600 | 1617.297400 | +0.425800 |
| 18/07/2024 | +0.0339% | 1616.323000 | 1616.871600 | +0.548600 |
| 17/07/2024 | +0.1820% | 1613.383900 | 1616.323000 | +2.939100 |
| 15/07/2024 | +0.0263% | 1612.959400 | 1613.383900 | +0.424500 |
| 12/07/2024 | +0.0656% | 1611.901700 | 1612.959400 | +1.057700 |
| 11/07/2024 | +0.1434% | 1609.592000 | 1611.901700 | +2.309700 |
| 10/07/2024 | -0.0068% | 1609.702100 | 1609.592000 | -0.110100 |
| 09/07/2024 | +0.3109% | 1604.704700 | 1609.702100 | +4.997400 |
| 08/07/2024 | +0.2903% | 1600.052800 | 1604.704700 | +4.651900 |
| 05/07/2024 | -0.0604% | 1601.020100 | 1600.052800 | -0.967300 |
| 04/07/2024 | -0.0216% | 1601.365400 | 1601.020100 | -0.345300 |
| 03/07/2024 | +0.0244% | 1600.974700 | 1601.365400 | +0.390700 |
| 02/07/2024 | +0.7487% | 1589.032400 | 1600.974700 | +11.942300 |
| 01/07/2024 | +0.1033% | 1587.391800 | 1589.032400 | +1.640600 |
| 28/06/2024 | +0.0599% | 1586.442000 | 1587.391800 | +0.949800 |
| 27/06/2024 | -0.0373% | 1587.033200 | 1586.442000 | -0.591200 |
| 26/06/2024 | -0.0827% | 1588.346100 | 1587.033200 | -1.312900 |
| 25/06/2024 | +0.0978% | 1586.793100 | 1588.346100 | +1.553000 |
| 24/06/2024 | +0.0157% | 1586.544700 | 1586.793100 | +0.248400 |
| 21/06/2024 | +0.1765% | 1583.746500 | 1586.544700 | +2.798200 |
| 19/06/2024 | -0.0033% | 1583.798000 | 1583.746500 | -0.051500 |
| 18/06/2024 | -0.0098% | 1583.953800 | 1583.798000 | -0.155800 |
| 17/06/2024 | +0.1381% | 1581.767500 | 1583.953800 | +2.186300 |
| 14/06/2024 | -0.0443% | 1582.467800 | 1581.767500 | -0.700300 |
| 13/06/2024 | -0.0326% | 1582.983300 | 1582.467800 | -0.515500 |
| 12/06/2024 | +0.0708% | 1581.862200 | 1582.983300 | +1.121100 |
| 11/06/2024 | -0.0203% | 1582.183600 | 1581.862200 | -0.321400 |
| 10/06/2024 | +0.0978% | 1580.636500 | 1582.183600 | +1.547100 |
| 07/06/2024 | +0.0592% | 1579.701300 | 1580.636500 | +0.935200 |
| 06/06/2024 | +0.0206% | 1579.375400 | 1579.701300 | +0.325900 |
| 05/06/2024 | +0.0607% | 1578.417700 | 1579.375400 | +0.957700 |
| 04/06/2024 | +0.0749% | 1577.236100 | 1578.417700 | +1.181600 |
| 03/06/2024 | +0.1121% | 1575.469000 | 1577.236100 | +1.767100 |
| 31/05/2024 | +0.1243% | 1573.512200 | 1575.469000 | +1.956800 |
| 30/05/2024 | -0.0308% | 1573.997600 | 1573.512200 | -0.485400 |
| 29/05/2024 | -0.1265% | 1575.989800 | 1573.997600 | -1.992200 |
| 28/05/2024 | -0.0610% | 1576.952000 | 1575.989800 | -0.962200 |
| 27/05/2024 | +0.1707% | 1574.261800 | 1576.952000 | +2.690200 |
| 24/05/2024 | +0.0381% | 1573.662600 | 1574.261800 | +0.599200 |
| 23/05/2024 | -0.0052% | 1573.743900 | 1573.662600 | -0.081300 |
| 22/05/2024 | +0.0355% | 1573.185000 | 1573.743900 | +0.558900 |
| 20/05/2024 | +0.1582% | 1570.698100 | 1573.185000 | +2.486900 |
| 17/05/2024 | +0.0079% | 1570.573600 | 1570.698100 | +0.124500 |
| 16/05/2024 | +0.0443% | 1569.877700 | 1570.573600 | +0.695900 |
| 15/05/2024 | +0.1520% | 1567.493800 | 1569.877700 | +2.383900 |
| 14/05/2024 | -0.0909% | 1568.919000 | 1567.493800 | -1.425200 |
| 13/05/2024 | -0.0037% | 1568.976800 | 1568.919000 | -0.057800 |
| 10/05/2024 | +0.0089% | 1568.837400 | 1568.976800 | +0.139400 |
| 09/05/2024 | -0.0037% | 1568.895000 | 1568.837400 | -0.057600 |
| 08/05/2024 | +0.1278% | 1566.891600 | 1568.895000 | +2.003400 |
| 07/05/2024 | +0.1169% | 1565.060300 | 1566.891600 | +1.831300 |
| 06/05/2024 | +0.1500% | 1562.714200 | 1565.060300 | +2.346100 |
| 03/05/2024 | +0.1768% | 1559.953000 | 1562.714200 | +2.761200 |
| 02/05/2024 | +0.0637% | 1558.960100 | 1559.953000 | +0.992900 |
| 30/04/2024 | +0.0954% | 1557.473300 | 1558.960100 | +1.486800 |
| 29/04/2024 | +0.1711% | 1554.811500 | 1557.473300 | +2.661800 |
| 26/04/2024 | +0.0868% | 1553.461800 | 1554.811500 | +1.349700 |
| 25/04/2024 | -0.0635% | 1554.449300 | 1553.461800 | -0.987500 |
| 24/04/2024 | +0.0865% | 1553.105200 | 1554.449300 | +1.344100 |
| 23/04/2024 | +0.1477% | 1550.812900 | 1553.105200 | +2.292300 |
| 22/04/2024 | +0.0703% | 1549.723400 | 1550.812900 | +1.089500 |
Mostrando 301 -
400
de 1477 registros