Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0132%
Máximo
0.5787%
Mínimo
-0.7657%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.0036% 1471.823600 1471.771100 -0.052500
11/05/2023 -0.0745% 1472.920000 1471.823600 -1.096400
10/05/2023 +0.0679% 1471.920900 1472.920000 +0.999100
09/05/2023 -0.0725% 1472.989000 1471.920900 -1.068100
08/05/2023 +0.0140% 1472.783000 1472.989000 +0.206000
05/05/2023 -0.1471% 1474.950800 1472.783000 -2.167800
04/05/2023 -0.0523% 1475.722700 1474.950800 -0.771900
03/05/2023 +0.0668% 1474.737000 1475.722700 +0.985700
02/05/2023 +0.0763% 1473.611600 1474.737000 +1.125400
28/04/2023 +0.0326% 1473.131000 1473.611600 +0.480600
27/04/2023 +0.0450% 1472.468300 1473.131000 +0.662700
26/04/2023 -0.0012% 1472.486700 1472.468300 -0.018400
25/04/2023 +0.0709% 1471.443400 1472.486700 +1.043300
24/04/2023 -0.0754% 1472.552800 1471.443400 -1.109400
21/04/2023 -0.0951% 1473.953200 1472.552800 -1.400400
20/04/2023 +0.0470% 1473.261300 1473.953200 +0.691900
19/04/2023 -0.1308% 1475.189600 1473.261300 -1.928300
18/04/2023 -0.0594% 1476.065500 1475.189600 -0.875900
17/04/2023 -0.0240% 1476.419700 1476.065500 -0.354200
14/04/2023 +0.0674% 1475.424700 1476.419700 +0.995000
13/04/2023 -0.1488% 1477.621100 1475.424700 -2.196400
12/04/2023 -0.1126% 1479.285400 1477.621100 -1.664300
11/04/2023 -0.0965% 1480.713600 1479.285400 -1.428200
10/04/2023 -0.0873% 1482.006400 1480.713600 -1.292800
06/04/2023 +0.3408% 1476.964500 1482.006400 +5.041900
05/04/2023 -0.1001% 1478.443300 1476.964500 -1.478800
04/04/2023 -0.0790% 1479.611300 1478.443300 -1.168000
03/04/2023 +0.0871% 1478.323000 1479.611300 +1.288300
31/03/2023 +0.0494% 1477.592800 1478.323000 +0.730200
30/03/2023 +0.2077% 1474.527200 1477.592800 +3.065600
29/03/2023 +0.0355% 1474.004100 1474.527200 +0.523100
28/03/2023 +0.1720% 1471.470400 1474.004100 +2.533700
27/03/2023 -0.1407% 1473.542800 1471.470400 -2.072400
24/03/2023 +0.1273% 1471.667600 1473.542800 +1.875200
23/03/2023 +0.1488% 1469.479900 1471.667600 +2.187700
22/03/2023 -0.0668% 1470.462100 1469.479900 -0.982200
21/03/2023 +0.0324% 1469.985900 1470.462100 +0.476200
20/03/2023 +0.1368% 1467.976300 1469.985900 +2.009600
17/03/2023 +0.1179% 1466.246100 1467.976300 +1.730200
16/03/2023 -0.0075% 1466.355600 1466.246100 -0.109500
15/03/2023 +0.0318% 1465.889600 1466.355600 +0.466000
14/03/2023 +0.0076% 1465.778500 1465.889600 +0.111100
13/03/2023 +0.5787% 1457.321100 1465.778500 +8.457400
10/03/2023 +0.1346% 1455.360300 1457.321100 +1.960800
09/03/2023 -0.1122% 1456.993600 1455.360300 -1.633300
08/03/2023 +0.0084% 1456.871600 1456.993600 +0.122000
07/03/2023 +0.1063% 1455.324200 1456.871600 +1.547400
06/03/2023 +0.0784% 1454.183700 1455.324200 +1.140500
03/03/2023 -0.0247% 1454.542700 1454.183700 -0.359000
02/03/2023 -0.1712% 1457.035200 1454.542700 -2.492500
01/03/2023 -0.0982% 1458.466100 1457.035200 -1.430900
28/02/2023 +0.0315% 1458.007400 1458.466100 +0.458700
27/02/2023 +0.1703% 1455.526800 1458.007400 +2.480600
24/02/2023 +0.1911% 1452.748300 1455.526800 +2.778500
23/02/2023 +0.0542% 1451.960600 1452.748300 +0.787700
22/02/2023 +0.0346% 1451.457800 1451.960600 +0.502800
21/02/2023 -0.0784% 1452.595600 1451.457800 -1.137800
20/02/2023 +0.2064% 1449.600000 1452.595600 +2.995600
17/02/2023 +0.0225% 1449.273600 1449.600000 +0.326400
16/02/2023 -0.2522% 1452.933300 1449.273600 -3.659700
15/02/2023 -0.0527% 1453.698800 1452.933300 -0.765500
14/02/2023 -0.0573% 1454.532700 1453.698800 -0.833900
13/02/2023 +0.0314% 1454.076400 1454.532700 +0.456300
10/02/2023 -0.1488% 1456.241600 1454.076400 -2.165200
09/02/2023 -0.0642% 1457.176100 1456.241600 -0.934500
08/02/2023 +0.0667% 1456.204300 1457.176100 +0.971800
07/02/2023 -0.0256% 1456.576600 1456.204300 -0.372300
06/02/2023 -0.2293% 1459.919700 1456.576600 -3.343100
03/02/2023 -0.0732% 1460.989200 1459.919700 -1.069500
02/02/2023 +0.5507% 1452.965700 1460.989200 +8.023500
01/02/2023 -0.0606% 1453.846300 1452.965700 -0.880600
31/01/2023 -0.7657% 1465.021800 1453.846300 -11.175500
30/01/2023 -0.0176% 1465.279600 1465.021800 -0.257800
27/01/2023 -0.0015% 1465.301800 1465.279600 -0.022200
26/01/2023 +0.0245% 1464.943400 1465.301800 +0.358400
25/01/2023 +0.0482% 1464.237100 1464.943400 +0.706300
24/01/2023 +0.0346% 1463.731000 1464.237100 +0.506100
23/01/2023 +0.0321% 1463.261600 1463.731000 +0.469400
20/01/2023 -0.0880% 1464.550300 1463.261600 -1.288700
19/01/2023 -0.1088% 1466.145200 1464.550300 -1.594900
18/01/2023 +0.0423% 1465.525800 1466.145200 +0.619400
17/01/2023 -0.0136% 1465.725100 1465.525800 -0.199300
16/01/2023 -0.0140% 1465.930200 1465.725100 -0.205100
13/01/2023 -0.0580% 1466.780800 1465.930200 -0.850600
12/01/2023 +0.1793% 1464.153000 1466.780800 +2.627800
11/01/2023 +0.2717% 1460.180800 1464.153000 +3.972200
10/01/2023 +0.0575% 1459.341100 1460.180800 +0.839700
09/01/2023 +0.0952% 1457.952700 1459.341100 +1.388400
06/01/2023 +0.0490% 1457.239200 1457.952700 +0.713500
05/01/2023 -0.1060% 1458.785300 1457.239200 -1.546100
04/01/2023 +0.0513% 1458.037500 1458.785300 +0.747800
03/01/2023 +0.0330% 1457.556900 1458.037500 +0.480600
30/12/2022 +0.1162% 1455.863600 1457.556900 +1.693300
29/12/2022 +0.0255% 1455.492100 1455.863600 +0.371500
28/12/2022 +0.1428% 1453.415400 1455.492100 +2.076700
27/12/2022 +0.0676% 1452.433800 1453.415400 +0.981600
26/12/2022 +0.0691% 1451.430500 1452.433800 +1.003300
23/12/2022 -0.0319% 1451.893700 1451.430500 -0.463200
22/12/2022 +0.0221% 1451.572600 1451.893700 +0.321100
21/12/2022 -0.0667% 1452.540800 1451.572600 -0.968200
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial