Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0438%
Máximo
0.6803%
Mínimo
-0.7657%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1179% | 1466.246100 | 1467.976300 | +1.730200 |
| 16/03/2023 | -0.0075% | 1466.355600 | 1466.246100 | -0.109500 |
| 15/03/2023 | +0.0318% | 1465.889600 | 1466.355600 | +0.466000 |
| 14/03/2023 | +0.0076% | 1465.778500 | 1465.889600 | +0.111100 |
| 13/03/2023 | +0.5787% | 1457.321100 | 1465.778500 | +8.457400 |
| 10/03/2023 | +0.1346% | 1455.360300 | 1457.321100 | +1.960800 |
| 09/03/2023 | -0.1122% | 1456.993600 | 1455.360300 | -1.633300 |
| 08/03/2023 | +0.0084% | 1456.871600 | 1456.993600 | +0.122000 |
| 07/03/2023 | +0.1063% | 1455.324200 | 1456.871600 | +1.547400 |
| 06/03/2023 | +0.0784% | 1454.183700 | 1455.324200 | +1.140500 |
| 03/03/2023 | -0.0247% | 1454.542700 | 1454.183700 | -0.359000 |
| 02/03/2023 | -0.1712% | 1457.035200 | 1454.542700 | -2.492500 |
| 01/03/2023 | -0.0982% | 1458.466100 | 1457.035200 | -1.430900 |
| 28/02/2023 | +0.0315% | 1458.007400 | 1458.466100 | +0.458700 |
| 27/02/2023 | +0.1703% | 1455.526800 | 1458.007400 | +2.480600 |
| 24/02/2023 | +0.1911% | 1452.748300 | 1455.526800 | +2.778500 |
| 23/02/2023 | +0.0542% | 1451.960600 | 1452.748300 | +0.787700 |
| 22/02/2023 | +0.0346% | 1451.457800 | 1451.960600 | +0.502800 |
| 21/02/2023 | -0.0784% | 1452.595600 | 1451.457800 | -1.137800 |
| 20/02/2023 | +0.2064% | 1449.600000 | 1452.595600 | +2.995600 |
| 17/02/2023 | +0.0225% | 1449.273600 | 1449.600000 | +0.326400 |
| 16/02/2023 | -0.2522% | 1452.933300 | 1449.273600 | -3.659700 |
| 15/02/2023 | -0.0527% | 1453.698800 | 1452.933300 | -0.765500 |
| 14/02/2023 | -0.0573% | 1454.532700 | 1453.698800 | -0.833900 |
| 13/02/2023 | +0.0314% | 1454.076400 | 1454.532700 | +0.456300 |
| 10/02/2023 | -0.1488% | 1456.241600 | 1454.076400 | -2.165200 |
| 09/02/2023 | -0.0642% | 1457.176100 | 1456.241600 | -0.934500 |
| 08/02/2023 | +0.0667% | 1456.204300 | 1457.176100 | +0.971800 |
| 07/02/2023 | -0.0256% | 1456.576600 | 1456.204300 | -0.372300 |
| 06/02/2023 | -0.2293% | 1459.919700 | 1456.576600 | -3.343100 |
| 03/02/2023 | -0.0732% | 1460.989200 | 1459.919700 | -1.069500 |
| 02/02/2023 | +0.5507% | 1452.965700 | 1460.989200 | +8.023500 |
| 01/02/2023 | -0.0606% | 1453.846300 | 1452.965700 | -0.880600 |
| 31/01/2023 | -0.7657% | 1465.021800 | 1453.846300 | -11.175500 |
| 30/01/2023 | -0.0176% | 1465.279600 | 1465.021800 | -0.257800 |
| 27/01/2023 | -0.0015% | 1465.301800 | 1465.279600 | -0.022200 |
| 26/01/2023 | +0.0245% | 1464.943400 | 1465.301800 | +0.358400 |
| 25/01/2023 | +0.0482% | 1464.237100 | 1464.943400 | +0.706300 |
| 24/01/2023 | +0.0346% | 1463.731000 | 1464.237100 | +0.506100 |
| 23/01/2023 | +0.0321% | 1463.261600 | 1463.731000 | +0.469400 |
| 20/01/2023 | -0.0880% | 1464.550300 | 1463.261600 | -1.288700 |
| 19/01/2023 | -0.1088% | 1466.145200 | 1464.550300 | -1.594900 |
| 18/01/2023 | +0.0423% | 1465.525800 | 1466.145200 | +0.619400 |
| 17/01/2023 | -0.0136% | 1465.725100 | 1465.525800 | -0.199300 |
| 16/01/2023 | -0.0140% | 1465.930200 | 1465.725100 | -0.205100 |
| 13/01/2023 | -0.0580% | 1466.780800 | 1465.930200 | -0.850600 |
| 12/01/2023 | +0.1793% | 1464.153000 | 1466.780800 | +2.627800 |
| 11/01/2023 | +0.2717% | 1460.180800 | 1464.153000 | +3.972200 |
| 10/01/2023 | +0.0575% | 1459.341100 | 1460.180800 | +0.839700 |
| 09/01/2023 | +0.0952% | 1457.952700 | 1459.341100 | +1.388400 |
| 06/01/2023 | +0.0490% | 1457.239200 | 1457.952700 | +0.713500 |
| 05/01/2023 | -0.1060% | 1458.785300 | 1457.239200 | -1.546100 |
| 04/01/2023 | +0.0513% | 1458.037500 | 1458.785300 | +0.747800 |
| 03/01/2023 | +0.0330% | 1457.556900 | 1458.037500 | +0.480600 |
| 30/12/2022 | +0.1162% | 1455.863600 | 1457.556900 | +1.693300 |
| 29/12/2022 | +0.0255% | 1455.492100 | 1455.863600 | +0.371500 |
| 28/12/2022 | +0.1428% | 1453.415400 | 1455.492100 | +2.076700 |
| 27/12/2022 | +0.0676% | 1452.433800 | 1453.415400 | +0.981600 |
| 26/12/2022 | +0.0691% | 1451.430500 | 1452.433800 | +1.003300 |
| 23/12/2022 | -0.0319% | 1451.893700 | 1451.430500 | -0.463200 |
| 22/12/2022 | +0.0221% | 1451.572600 | 1451.893700 | +0.321100 |
| 21/12/2022 | -0.0667% | 1452.540800 | 1451.572600 | -0.968200 |
| 20/12/2022 | -0.0607% | 1453.423400 | 1452.540800 | -0.882600 |
| 19/12/2022 | -0.0431% | 1454.049700 | 1453.423400 | -0.626300 |
| 16/12/2022 | +0.0122% | 1453.871900 | 1454.049700 | +0.177800 |
| 15/12/2022 | -0.0136% | 1454.069700 | 1453.871900 | -0.197800 |
| 14/12/2022 | +0.0669% | 1453.097200 | 1454.069700 | +0.972500 |
| 13/12/2022 | +0.1104% | 1451.493400 | 1453.097200 | +1.603800 |
| 12/12/2022 | -0.0393% | 1452.063600 | 1451.493400 | -0.570200 |
| 09/12/2022 | +0.1299% | 1450.178800 | 1452.063600 | +1.884800 |
| 07/12/2022 | -0.0046% | 1450.245900 | 1450.178800 | -0.067100 |
| 06/12/2022 | -0.1397% | 1452.273400 | 1450.245900 | -2.027500 |
| 05/12/2022 | +0.1034% | 1450.771800 | 1452.273400 | +1.501600 |
| 02/12/2022 | +0.2294% | 1447.447300 | 1450.771800 | +3.324500 |
| 01/12/2022 | +0.1737% | 1444.934800 | 1447.447300 | +2.512500 |
| 30/11/2022 | -0.0402% | 1445.515700 | 1444.934800 | -0.580900 |
| 29/11/2022 | +0.0900% | 1444.214700 | 1445.515700 | +1.301000 |
| 28/11/2022 | -0.0854% | 1445.449000 | 1444.214700 | -1.234300 |
| 25/11/2022 | -0.0125% | 1445.629000 | 1445.449000 | -0.180000 |
| 24/11/2022 | +0.0411% | 1445.035000 | 1445.629000 | +0.594000 |
| 23/11/2022 | -0.4730% | 1451.886600 | 1445.035000 | -6.851600 |
| 22/11/2022 | +0.2809% | 1447.814200 | 1451.886600 | +4.072400 |
| 21/11/2022 | -0.0354% | 1448.326600 | 1447.814200 | -0.512400 |
| 18/11/2022 | -0.3052% | 1452.753900 | 1448.326600 | -4.427300 |
| 17/11/2022 | -0.3425% | 1457.737700 | 1452.753900 | -4.983800 |
| 16/11/2022 | +0.1170% | 1456.033700 | 1457.737700 | +1.704000 |
| 15/11/2022 | +0.6205% | 1447.026500 | 1456.033700 | +9.007200 |
| 14/11/2022 | +0.2508% | 1443.401700 | 1447.026500 | +3.624800 |
| 11/11/2022 | +0.2695% | 1439.516700 | 1443.401700 | +3.885000 |
| 10/11/2022 | +0.5039% | 1432.281200 | 1439.516700 | +7.235500 |
| 09/11/2022 | +0.6803% | 1422.570800 | 1432.281200 | +9.710400 |
| 08/11/2022 | +0.3701% | 1417.316200 | 1422.570800 | +5.254600 |
| 07/11/2022 | +0.3137% | 1412.877500 | 1417.316200 | +4.438700 |
| 04/11/2022 | +0.1774% | 1410.373000 | 1412.877500 | +2.504500 |
| 03/11/2022 | +0.1115% | 1408.800700 | 1410.373000 | +1.572300 |
| 02/11/2022 | +0.0096% | 1408.666000 | 1408.800700 | +0.134700 |
| 28/10/2022 | -0.0077% | 1408.774700 | 1408.666000 | -0.108700 |
| 27/10/2022 | +0.1461% | 1406.717400 | 1408.774700 | +2.057300 |
| 26/10/2022 | +0.0090% | 1406.590800 | 1406.717400 | +0.126600 |
| 25/10/2022 | +0.1116% | 1405.021400 | 1406.590800 | +1.569400 |
Mostrando 701 -
800
de 1506 registros