Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0075%
Máximo
0.7687%
Mínimo
-0.6578%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.0763% 1335.972000 1334.952400 -1.019600
24/11/2021 +0.1197% 1334.373300 1335.972000 +1.598700
23/11/2021 +0.1805% 1331.966900 1334.373300 +2.406400
22/11/2021 +0.4651% 1325.786800 1331.966900 +6.180100
19/11/2021 +0.0489% 1325.138800 1325.786800 +0.648000
18/11/2021 +0.0563% 1324.392900 1325.138800 +0.745900
17/11/2021 +0.0018% 1324.369400 1324.392900 +0.023500
16/11/2021 -0.2039% 1327.072600 1324.369400 -2.703200
15/11/2021 -0.1146% 1328.594500 1327.072600 -1.521900
12/11/2021 +0.0630% 1327.757100 1328.594500 +0.837400
11/11/2021 +0.3291% 1323.394900 1327.757100 +4.362200
10/11/2021 +0.7687% 1313.261000 1323.394900 +10.133900
09/11/2021 +0.0112% 1313.113800 1313.261000 +0.147200
08/11/2021 +0.3205% 1308.912300 1313.113800 +4.201500
05/11/2021 -0.1265% 1310.569100 1308.912300 -1.656800
04/11/2021 -0.0374% 1311.059800 1310.569100 -0.490700
03/11/2021 -0.0569% 1311.806400 1311.059800 -0.746600
02/11/2021 +0.1291% 1310.113600 1311.806400 +1.692800
29/10/2021 +0.1319% 1308.386500 1310.113600 +1.727100
28/10/2021 +0.1147% 1306.886900 1308.386500 +1.499600
27/10/2021 +0.3269% 1302.622200 1306.886900 +4.264700
26/10/2021 +0.5087% 1296.012500 1302.622200 +6.609700
25/10/2021 +0.5741% 1288.593900 1296.012500 +7.418600
22/10/2021 -0.0109% 1288.734600 1288.593900 -0.140700
21/10/2021 +0.2029% 1286.122300 1288.734600 +2.612300
20/10/2021 +0.0606% 1285.342600 1286.122300 +0.779700
19/10/2021 +0.0224% 1285.054900 1285.342600 +0.287700
18/10/2021 +0.0154% 1284.856400 1285.054900 +0.198500
15/10/2021 +0.1889% 1282.431500 1284.856400 +2.424900
14/10/2021 +0.1182% 1280.916200 1282.431500 +1.515300
13/10/2021 -0.6578% 1289.369600 1280.916200 -8.453400
12/10/2021 -0.4330% 1294.965300 1289.369600 -5.595700
08/10/2021 -0.4351% 1300.612600 1294.965300 -5.647300
07/10/2021 -0.4935% 1307.047600 1300.612600 -6.435000
06/10/2021 -0.4797% 1313.332600 1307.047600 -6.285000
05/10/2021 -0.3836% 1318.379700 1313.332600 -5.047100
04/10/2021 -0.3177% 1322.575000 1318.379700 -4.195300
01/10/2021 -0.1193% 1324.153800 1322.575000 -1.578800
30/09/2021 +0.0052% 1324.085000 1324.153800 +0.068800
29/09/2021 -0.0351% 1324.549200 1324.085000 -0.464200
28/09/2021 -0.1836% 1326.983800 1324.549200 -2.434600
27/09/2021 -0.1820% 1329.401000 1326.983800 -2.417200
24/09/2021 -0.2476% 1332.696900 1329.401000 -3.295900
23/09/2021 -0.1045% 1334.090000 1332.696900 -1.393100
22/09/2021 +0.1528% 1332.052800 1334.090000 +2.037200
21/09/2021 +0.1514% 1330.038200 1332.052800 +2.014600
20/09/2021 +0.1227% 1328.407200 1330.038200 +1.631000
16/09/2021 -0.0332% 1328.848700 1328.407200 -0.441500
15/09/2021 +0.1879% 1326.353600 1328.848700 +2.495100
14/09/2021 +0.2145% 1323.511900 1326.353600 +2.841700
13/09/2021 +0.1087% 1322.073400 1323.511900 +1.438500
10/09/2021 -0.2436% 1325.298200 1322.073400 -3.224800
09/09/2021 -0.3660% 1330.157300 1325.298200 -4.859100
08/09/2021 -0.1888% 1332.670700 1330.157300 -2.513400
07/09/2021 -0.5148% 1339.549400 1332.670700 -6.878700
06/09/2021 +0.0930% 1338.303900 1339.549400 +1.245500
03/09/2021 -0.0498% 1338.969900 1338.303900 -0.666000
02/09/2021 -0.3842% 1344.124700 1338.969900 -5.154800
01/09/2021 -0.5278% 1351.237600 1344.124700 -7.112900
31/08/2021 -0.0091% 1351.360600 1351.237600 -0.123000
30/08/2021 +0.1387% 1349.488200 1351.360600 +1.872400
27/08/2021 +0.0311% 1349.069000 1349.488200 +0.419200
26/08/2021 +0.0391% 1348.541600 1349.069000 +0.527400
25/08/2021 +0.0772% 1347.501500 1348.541600 +1.040100
24/08/2021 +0.0694% 1346.566200 1347.501500 +0.935300
23/08/2021 -0.1340% 1348.371300 1346.566200 -1.805100
20/08/2021 -0.0964% 1349.671200 1348.371300 -1.299900
19/08/2021 -0.0167% 1349.896900 1349.671200 -0.225700
18/08/2021 -0.0805% 1350.983700 1349.896900 -1.086800
17/08/2021 +0.0111% 1350.833800 1350.983700 +0.149900
16/08/2021 +0.2439% 1347.543000 1350.833800 +3.290800
13/08/2021 +0.1205% 1345.919800 1347.543000 +1.623200
12/08/2021 +0.1016% 1344.553100 1345.919800 +1.366700
11/08/2021 -0.0497% 1345.221600 1344.553100 -0.668500
10/08/2021 -0.1057% 1346.644300 1345.221600 -1.422700
09/08/2021 +0.0732% 1345.658900 1346.644300 +0.985400
06/08/2021 -0.1310% 1347.423000 1345.658900 -1.764100
05/08/2021 -0.0825% 1348.534900 1347.423000 -1.111900
04/08/2021 -0.1400% 1350.424300 1348.534900 -1.889400
03/08/2021 +0.0062% 1350.340400 1350.424300 +0.083900
02/08/2021 +0.1014% 1348.972500 1350.340400 +1.367900
30/07/2021 +0.1517% 1346.928100 1348.972500 +2.044400
29/07/2021 -0.0714% 1347.890300 1346.928100 -0.962200
28/07/2021 -0.4411% 1353.848700 1347.890300 -5.958400
27/07/2021 -0.2155% 1356.770000 1353.848700 -2.921300
26/07/2021 -0.0963% 1358.077100 1356.770000 -1.307100
23/07/2021 -0.1308% 1359.855100 1358.077100 -1.778000
22/07/2021 -0.0215% 1360.148100 1359.855100 -0.293000
21/07/2021 -0.0773% 1361.200000 1360.148100 -1.051900
20/07/2021 +0.1981% 1358.506800 1361.200000 +2.693200
19/07/2021 +0.3531% 1353.718000 1358.506800 +4.788800
15/07/2021 +0.2748% 1350.003500 1353.718000 +3.714500
14/07/2021 +0.2143% 1347.113900 1350.003500 +2.889600
13/07/2021 +0.0936% 1345.853700 1347.113900 +1.260200
12/07/2021 +0.1750% 1343.501000 1345.853700 +2.352700
09/07/2021 +0.2448% 1340.216600 1343.501000 +3.284400
08/07/2021 +0.2259% 1337.192400 1340.216600 +3.024200
07/07/2021 -0.0518% 1337.885700 1337.192400 -0.693300
06/07/2021 -0.0963% 1339.174500 1337.885700 -1.288800
05/07/2021 -0.4387% 1345.062300 1339.174500 -5.887800
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial