Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0504%
Máximo
0.8043%
Mínimo
-0.8397%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.3621% 1362.908200 1367.851700 +4.943500
28/02/2022 +0.1751% 1360.523600 1362.908200 +2.384600
25/02/2022 -0.0279% 1360.902600 1360.523600 -0.379000
24/02/2022 +0.1979% 1358.212700 1360.902600 +2.689900
23/02/2022 +0.2565% 1354.733000 1358.212700 +3.479700
22/02/2022 +0.0462% 1354.106800 1354.733000 +0.626200
21/02/2022 +0.0831% 1352.982100 1354.106800 +1.124700
18/02/2022 +0.0539% 1352.252400 1352.982100 +0.729700
17/02/2022 +0.0640% 1351.387200 1352.252400 +0.865200
16/02/2022 -0.1091% 1352.861700 1351.387200 -1.474500
15/02/2022 -0.0621% 1353.702100 1352.861700 -0.840400
14/02/2022 +0.3112% 1349.496000 1353.702100 +4.206100
11/02/2022 -0.1927% 1352.099000 1349.496000 -2.603000
10/02/2022 -0.0227% 1352.406500 1352.099000 -0.307500
09/02/2022 -0.2239% 1355.438000 1352.406500 -3.031500
08/02/2022 +0.1278% 1353.706400 1355.438000 +1.731600
07/02/2022 +0.0705% 1352.752000 1353.706400 +0.954400
04/02/2022 +0.0889% 1351.549300 1352.752000 +1.202700
03/02/2022 +0.0210% 1351.266100 1351.549300 +0.283200
02/02/2022 +0.0754% 1350.248000 1351.266100 +1.018100
01/02/2022 +0.2988% 1346.220000 1350.248000 +4.028000
31/01/2022 +0.2167% 1343.305400 1346.220000 +2.914600
28/01/2022 +0.2256% 1340.278600 1343.305400 +3.026800
27/01/2022 -0.7576% 1350.471200 1340.278600 -10.192600
26/01/2022 -0.0777% 1351.521300 1350.471200 -1.050100
25/01/2022 +0.8043% 1340.695100 1351.521300 +10.826200
24/01/2022 +0.3711% 1335.728400 1340.695100 +4.966700
21/01/2022 +0.4197% 1330.133700 1335.728400 +5.594700
20/01/2022 +0.0940% 1328.884200 1330.133700 +1.249500
19/01/2022 +0.0189% 1328.633400 1328.884200 +0.250800
18/01/2022 -0.0261% 1328.980700 1328.633400 -0.347300
17/01/2022 +0.1036% 1327.604900 1328.980700 +1.375800
14/01/2022 +0.0537% 1326.892600 1327.604900 +0.712300
13/01/2022 +0.0090% 1326.772900 1326.892600 +0.119700
12/01/2022 +0.0285% 1326.394500 1326.772900 +0.378400
11/01/2022 -0.8397% 1337.578500 1326.394500 -11.184000
10/01/2022 -0.1767% 1339.943600 1337.578500 -2.365100
07/01/2022 +0.1367% 1338.113400 1339.943600 +1.830200
06/01/2022 -0.0656% 1338.991400 1338.113400 -0.878000
05/01/2022 +0.0355% 1338.515900 1338.991400 +0.475500
04/01/2022 -0.2683% 1342.111600 1338.515900 -3.595700
03/01/2022 -0.0240% 1342.434000 1342.111600 -0.322400
31/12/2021 +0.0219% 1342.140100 1342.434000 +0.293900
30/12/2021 -0.1324% 1343.917600 1342.140100 -1.777500
29/12/2021 +0.0499% 1343.246500 1343.917600 +0.671100
28/12/2021 +0.2525% 1339.858700 1343.246500 +3.387800
27/12/2021 +0.1116% 1338.364600 1339.858700 +1.494100
24/12/2021 +0.1863% 1335.873700 1338.364600 +2.490900
23/12/2021 +0.3552% 1331.137400 1335.873700 +4.736300
22/12/2021 +0.3015% 1327.129800 1331.137400 +4.007600
21/12/2021 +0.0633% 1326.290300 1327.129800 +0.839500
20/12/2021 -0.1338% 1328.066500 1326.290300 -1.776200
17/12/2021 -0.2942% 1331.979500 1328.066500 -3.913000
16/12/2021 +0.0554% 1331.241900 1331.979500 +0.737600
15/12/2021 -0.2376% 1334.409100 1331.241900 -3.167200
14/12/2021 -0.2721% 1338.045100 1334.409100 -3.636000
13/12/2021 -0.0593% 1338.839400 1338.045100 -0.794300
10/12/2021 -0.0701% 1339.778600 1338.839400 -0.939200
09/12/2021 -0.0586% 1340.564100 1339.778600 -0.785500
07/12/2021 -0.0498% 1341.232500 1340.564100 -0.668400
06/12/2021 +0.1844% 1338.762200 1341.232500 +2.470300
03/12/2021 +0.3270% 1334.392200 1338.762200 +4.370000
02/12/2021 +0.0367% 1333.902100 1334.392200 +0.490100
01/12/2021 +0.0240% 1333.581400 1333.902100 +0.320700
30/11/2021 -0.0737% 1334.564300 1333.581400 -0.982900
29/11/2021 -0.0353% 1335.035200 1334.564300 -0.470900
26/11/2021 +0.0062% 1334.952400 1335.035200 +0.082800
25/11/2021 -0.0763% 1335.972000 1334.952400 -1.019600
24/11/2021 +0.1197% 1334.373300 1335.972000 +1.598700
23/11/2021 +0.1805% 1331.966900 1334.373300 +2.406400
22/11/2021 +0.4651% 1325.786800 1331.966900 +6.180100
19/11/2021 +0.0489% 1325.138800 1325.786800 +0.648000
18/11/2021 +0.0563% 1324.392900 1325.138800 +0.745900
17/11/2021 +0.0018% 1324.369400 1324.392900 +0.023500
16/11/2021 -0.2039% 1327.072600 1324.369400 -2.703200
15/11/2021 -0.1146% 1328.594500 1327.072600 -1.521900
12/11/2021 +0.0630% 1327.757100 1328.594500 +0.837400
11/11/2021 +0.3291% 1323.394900 1327.757100 +4.362200
10/11/2021 +0.7687% 1313.261000 1323.394900 +10.133900
09/11/2021 +0.0112% 1313.113800 1313.261000 +0.147200
08/11/2021 +0.3205% 1308.912300 1313.113800 +4.201500
05/11/2021 -0.1265% 1310.569100 1308.912300 -1.656800
04/11/2021 -0.0374% 1311.059800 1310.569100 -0.490700
03/11/2021 -0.0569% 1311.806400 1311.059800 -0.746600
02/11/2021 +0.1291% 1310.113600 1311.806400 +1.692800
29/10/2021 +0.1319% 1308.386500 1310.113600 +1.727100
28/10/2021 +0.1147% 1306.886900 1308.386500 +1.499600
27/10/2021 +0.3269% 1302.622200 1306.886900 +4.264700
26/10/2021 +0.5087% 1296.012500 1302.622200 +6.609700
25/10/2021 +0.5741% 1288.593900 1296.012500 +7.418600
22/10/2021 -0.0109% 1288.734600 1288.593900 -0.140700
21/10/2021 +0.2029% 1286.122300 1288.734600 +2.612300
20/10/2021 +0.0606% 1285.342600 1286.122300 +0.779700
19/10/2021 +0.0224% 1285.054900 1285.342600 +0.287700
18/10/2021 +0.0154% 1284.856400 1285.054900 +0.198500
15/10/2021 +0.1889% 1282.431500 1284.856400 +2.424900
14/10/2021 +0.1182% 1280.916200 1282.431500 +1.515300
13/10/2021 -0.6578% 1289.369600 1280.916200 -8.453400
12/10/2021 -0.4330% 1294.965300 1289.369600 -5.595700
08/10/2021 -0.4351% 1300.612600 1294.965300 -5.647300
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial