Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0403%
Máximo
0.5858%
Mínimo
-0.4908%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0416% | 1323.845900 | 1324.397200 | +0.551300 |
| 26/10/2020 | +0.0652% | 1322.982500 | 1323.845900 | +0.863400 |
| 23/10/2020 | +0.0900% | 1321.792200 | 1322.982500 | +1.190300 |
| 22/10/2020 | +0.0635% | 1320.952500 | 1321.792200 | +0.839700 |
| 21/10/2020 | +0.0013% | 1320.935100 | 1320.952500 | +0.017400 |
| 20/10/2020 | +0.1133% | 1319.439700 | 1320.935100 | +1.495400 |
| 19/10/2020 | +0.0219% | 1319.151100 | 1319.439700 | +0.288600 |
| 16/10/2020 | +0.0449% | 1318.559100 | 1319.151100 | +0.592000 |
| 15/10/2020 | -0.0172% | 1318.786400 | 1318.559100 | -0.227300 |
| 14/10/2020 | -0.0657% | 1319.653300 | 1318.786400 | -0.866900 |
| 13/10/2020 | +0.0497% | 1318.997100 | 1319.653300 | +0.656200 |
| 09/10/2020 | +0.0523% | 1318.307400 | 1318.997100 | +0.689700 |
| 08/10/2020 | +0.4886% | 1311.882000 | 1318.307400 | +6.425400 |
| 07/10/2020 | -0.0012% | 1311.897200 | 1311.882000 | -0.015200 |
| 06/10/2020 | +0.1004% | 1310.581300 | 1311.897200 | +1.315900 |
| 05/10/2020 | +0.1164% | 1309.056800 | 1310.581300 | +1.524500 |
| 02/10/2020 | +0.3958% | 1303.885700 | 1309.056800 | +5.171100 |
| 01/10/2020 | -0.0088% | 1304.000700 | 1303.885700 | -0.115000 |
| 30/09/2020 | +0.3989% | 1298.809600 | 1304.000700 | +5.191100 |
| 29/09/2020 | -0.0975% | 1300.077100 | 1298.809600 | -1.267500 |
| 28/09/2020 | -0.2289% | 1303.057000 | 1300.077100 | -2.979900 |
| 25/09/2020 | -0.1724% | 1305.305400 | 1303.057000 | -2.248400 |
| 24/09/2020 | -0.2945% | 1309.155500 | 1305.305400 | -3.850100 |
| 23/09/2020 | +0.0596% | 1308.375400 | 1309.155500 | +0.780100 |
| 22/09/2020 | -0.0731% | 1309.331900 | 1308.375400 | -0.956500 |
| 21/09/2020 | +0.1041% | 1307.969100 | 1309.331900 | +1.362800 |
| 17/09/2020 | -0.0740% | 1308.936900 | 1307.969100 | -0.967800 |
| 16/09/2020 | -0.0310% | 1309.342100 | 1308.936900 | -0.405200 |
| 15/09/2020 | -0.2831% | 1313.053500 | 1309.342100 | -3.711400 |
| 14/09/2020 | +0.1109% | 1311.598700 | 1313.053500 | +1.454800 |
| 11/09/2020 | -0.2098% | 1314.353900 | 1311.598700 | -2.755200 |
| 10/09/2020 | -0.1703% | 1316.594400 | 1314.353900 | -2.240500 |
| 09/09/2020 | -0.1413% | 1318.456000 | 1316.594400 | -1.861600 |
| 08/09/2020 | -0.1426% | 1320.337100 | 1318.456000 | -1.881100 |
| 07/09/2020 | -0.1836% | 1322.763500 | 1320.337100 | -2.426400 |
| 04/09/2020 | +0.0832% | 1321.663600 | 1322.763500 | +1.099900 |
| 03/09/2020 | -0.0168% | 1321.885100 | 1321.663600 | -0.221500 |
| 02/09/2020 | -0.0598% | 1322.675600 | 1321.885100 | -0.790500 |
| 01/09/2020 | +0.0551% | 1321.947500 | 1322.675600 | +0.728100 |
| 31/08/2020 | -0.0738% | 1322.923000 | 1321.947500 | -0.975500 |
| 28/08/2020 | -0.0960% | 1324.193000 | 1322.923000 | -1.270000 |
| 27/08/2020 | +0.2997% | 1320.230900 | 1324.193000 | +3.962100 |
| 26/08/2020 | +0.2266% | 1317.242000 | 1320.230900 | +2.988900 |
| 25/08/2020 | +0.1957% | 1314.666200 | 1317.242000 | +2.575800 |
| 24/08/2020 | +0.1829% | 1312.264100 | 1314.666200 | +2.402100 |
| 21/08/2020 | -0.2051% | 1314.958200 | 1312.264100 | -2.694100 |
| 20/08/2020 | +0.0508% | 1314.290900 | 1314.958200 | +0.667300 |
| 19/08/2020 | +0.0834% | 1313.195000 | 1314.290900 | +1.095900 |
| 18/08/2020 | -0.0768% | 1314.204000 | 1313.195000 | -1.009000 |
| 17/08/2020 | +0.0279% | 1313.837400 | 1314.204000 | +0.366600 |
| 14/08/2020 | +0.0879% | 1312.683500 | 1313.837400 | +1.153900 |
| 13/08/2020 | +0.0117% | 1312.529600 | 1312.683500 | +0.153900 |
| 12/08/2020 | +0.1297% | 1310.827800 | 1312.529600 | +1.701800 |
| 11/08/2020 | -0.0789% | 1311.862100 | 1310.827800 | -1.034300 |
| 10/08/2020 | +0.0346% | 1311.408400 | 1311.862100 | +0.453700 |
| 07/08/2020 | +0.0201% | 1311.144400 | 1311.408400 | +0.264000 |
| 06/08/2020 | -0.0158% | 1311.351700 | 1311.144400 | -0.207300 |
| 05/08/2020 | +0.2668% | 1307.858300 | 1311.351700 | +3.493400 |
| 04/08/2020 | +0.1045% | 1306.492000 | 1307.858300 | +1.366300 |
| 03/08/2020 | +0.0711% | 1305.564000 | 1306.492000 | +0.928000 |
| 31/07/2020 | +0.1729% | 1303.308100 | 1305.564000 | +2.255900 |
| 30/07/2020 | +0.3372% | 1298.920900 | 1303.308100 | +4.387200 |
| 29/07/2020 | +0.0748% | 1297.950200 | 1298.920900 | +0.970700 |
| 28/07/2020 | +0.1563% | 1295.922800 | 1297.950200 | +2.027400 |
| 27/07/2020 | -0.1245% | 1297.537800 | 1295.922800 | -1.615000 |
| 24/07/2020 | +0.1414% | 1295.704200 | 1297.537800 | +1.833600 |
| 23/07/2020 | +0.3149% | 1291.630800 | 1295.704200 | +4.073400 |
| 22/07/2020 | +0.0985% | 1290.359800 | 1291.630800 | +1.271000 |
| 21/07/2020 | +0.2233% | 1287.482000 | 1290.359800 | +2.877800 |
| 20/07/2020 | -0.2800% | 1291.091800 | 1287.482000 | -3.609800 |
| 17/07/2020 | -0.3152% | 1295.167700 | 1291.091800 | -4.075900 |
| 15/07/2020 | -0.1541% | 1297.165400 | 1295.167700 | -1.997700 |
| 14/07/2020 | +0.0479% | 1296.543600 | 1297.165400 | +0.621800 |
| 13/07/2020 | -0.1382% | 1298.336200 | 1296.543600 | -1.792600 |
| 10/07/2020 | -0.1886% | 1300.787200 | 1298.336200 | -2.451000 |
| 09/07/2020 | -0.1842% | 1303.185800 | 1300.787200 | -2.398600 |
| 08/07/2020 | +0.2952% | 1299.345100 | 1303.185800 | +3.840700 |
| 07/07/2020 | +0.4866% | 1293.038100 | 1299.345100 | +6.307000 |
| 06/07/2020 | +0.1568% | 1291.012700 | 1293.038100 | +2.025400 |
| 03/07/2020 | +0.0649% | 1290.175100 | 1291.012700 | +0.837600 |
| 02/07/2020 | -0.0194% | 1290.425200 | 1290.175100 | -0.250100 |
| 01/07/2020 | +0.1481% | 1288.515900 | 1290.425200 | +1.909300 |
| 30/06/2020 | +0.0243% | 1288.202800 | 1288.515900 | +0.313100 |
| 26/06/2020 | -0.0933% | 1289.405000 | 1288.202800 | -1.202200 |
| 25/06/2020 | +0.1201% | 1287.857400 | 1289.405000 | +1.547600 |
| 24/06/2020 | +0.0790% | 1286.840000 | 1287.857400 | +1.017400 |
| 23/06/2020 | -0.0337% | 1287.273300 | 1286.840000 | -0.433300 |
| 22/06/2020 | +0.0406% | 1286.750700 | 1287.273300 | +0.522600 |
| 19/06/2020 | +0.4176% | 1281.388700 | 1286.750700 | +5.362000 |
| 18/06/2020 | +0.5213% | 1274.725700 | 1281.388700 | +6.663000 |
| 17/06/2020 | +0.2809% | 1271.149400 | 1274.725700 | +3.576300 |
| 16/06/2020 | -0.1800% | 1273.439400 | 1271.149400 | -2.290000 |
| 15/06/2020 | +0.0302% | 1273.054700 | 1273.439400 | +0.384700 |
| 12/06/2020 | +0.1408% | 1271.263300 | 1273.054700 | +1.791400 |
| 11/06/2020 | +0.4933% | 1265.007900 | 1271.263300 | +6.255400 |
| 10/06/2020 | +0.5858% | 1257.618600 | 1265.007900 | +7.389300 |
| 09/06/2020 | +0.1767% | 1255.398100 | 1257.618600 | +2.220500 |
| 08/06/2020 | -0.4671% | 1261.275900 | 1255.398100 | -5.877800 |
| 05/06/2020 | -0.3597% | 1265.820500 | 1261.275900 | -4.544600 |
| 04/06/2020 | -0.4908% | 1272.047900 | 1265.820500 | -6.227400 |
Mostrando 1301 -
1400
de 1506 registros