Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0470%
Máximo
1.2781%
Mínimo
-0.2945%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.0743% | 1360.463800 | 1361.475500 | +1.011700 |
| 18/12/2020 | +0.1200% | 1358.832000 | 1360.463800 | +1.631800 |
| 17/12/2020 | +0.2134% | 1355.935800 | 1358.832000 | +2.896200 |
| 16/12/2020 | +0.1991% | 1353.239300 | 1355.935800 | +2.696500 |
| 15/12/2020 | +0.2578% | 1349.755000 | 1353.239300 | +3.484300 |
| 14/12/2020 | +0.1379% | 1347.895500 | 1349.755000 | +1.859500 |
| 11/12/2020 | +0.1207% | 1346.270000 | 1347.895500 | +1.625500 |
| 10/12/2020 | -0.0106% | 1346.413200 | 1346.270000 | -0.143200 |
| 09/12/2020 | -0.0846% | 1347.552100 | 1346.413200 | -1.138900 |
| 07/12/2020 | -0.0516% | 1348.248100 | 1347.552100 | -0.696000 |
| 04/12/2020 | +0.0602% | 1347.436300 | 1348.248100 | +0.811800 |
| 03/12/2020 | +0.0410% | 1346.883400 | 1347.436300 | +0.552900 |
| 02/12/2020 | -0.0072% | 1346.980300 | 1346.883400 | -0.096900 |
| 01/12/2020 | +0.0134% | 1346.799900 | 1346.980300 | +0.180400 |
| 30/11/2020 | -0.0702% | 1347.745200 | 1346.799900 | -0.945300 |
| 27/11/2020 | -0.0390% | 1348.270900 | 1347.745200 | -0.525700 |
| 26/11/2020 | -0.0394% | 1348.801900 | 1348.270900 | -0.531000 |
| 25/11/2020 | -0.1004% | 1350.156700 | 1348.801900 | -1.354800 |
| 24/11/2020 | +0.2200% | 1347.190000 | 1350.156700 | +2.966700 |
| 23/11/2020 | +1.2781% | 1330.081400 | 1347.190000 | +17.108600 |
| 20/11/2020 | +0.0272% | 1329.719800 | 1330.081400 | +0.361600 |
| 19/11/2020 | -0.0459% | 1330.329800 | 1329.719800 | -0.610000 |
| 18/11/2020 | -0.0029% | 1330.368200 | 1330.329800 | -0.038400 |
| 17/11/2020 | -0.0833% | 1331.476700 | 1330.368200 | -1.108500 |
| 16/11/2020 | +0.1298% | 1329.748900 | 1331.476700 | +1.727800 |
| 13/11/2020 | -0.0920% | 1330.972900 | 1329.748900 | -1.224000 |
| 12/11/2020 | +0.0587% | 1330.192100 | 1330.972900 | +0.780800 |
| 11/11/2020 | -0.0373% | 1330.688200 | 1330.192100 | -0.496100 |
| 10/11/2020 | -0.0523% | 1331.384400 | 1330.688200 | -0.696200 |
| 09/11/2020 | -0.0861% | 1332.530600 | 1331.384400 | -1.146200 |
| 06/11/2020 | +0.2140% | 1329.682100 | 1332.530600 | +2.848500 |
| 05/11/2020 | +0.0906% | 1328.477300 | 1329.682100 | +1.204800 |
| 04/11/2020 | +0.1189% | 1326.898200 | 1328.477300 | +1.579100 |
| 03/11/2020 | +0.1298% | 1325.177500 | 1326.898200 | +1.720700 |
| 02/11/2020 | +0.0130% | 1325.005200 | 1325.177500 | +0.172300 |
| 30/10/2020 | -0.0248% | 1325.333400 | 1325.005200 | -0.328200 |
| 29/10/2020 | +0.0689% | 1324.420900 | 1325.333400 | +0.912500 |
| 28/10/2020 | +0.0018% | 1324.397200 | 1324.420900 | +0.023700 |
| 27/10/2020 | +0.0416% | 1323.845900 | 1324.397200 | +0.551300 |
| 26/10/2020 | +0.0652% | 1322.982500 | 1323.845900 | +0.863400 |
| 23/10/2020 | +0.0900% | 1321.792200 | 1322.982500 | +1.190300 |
| 22/10/2020 | +0.0635% | 1320.952500 | 1321.792200 | +0.839700 |
| 21/10/2020 | +0.0013% | 1320.935100 | 1320.952500 | +0.017400 |
| 20/10/2020 | +0.1133% | 1319.439700 | 1320.935100 | +1.495400 |
| 19/10/2020 | +0.0219% | 1319.151100 | 1319.439700 | +0.288600 |
| 16/10/2020 | +0.0449% | 1318.559100 | 1319.151100 | +0.592000 |
| 15/10/2020 | -0.0172% | 1318.786400 | 1318.559100 | -0.227300 |
| 14/10/2020 | -0.0657% | 1319.653300 | 1318.786400 | -0.866900 |
| 13/10/2020 | +0.0497% | 1318.997100 | 1319.653300 | +0.656200 |
| 09/10/2020 | +0.0523% | 1318.307400 | 1318.997100 | +0.689700 |
| 08/10/2020 | +0.4886% | 1311.882000 | 1318.307400 | +6.425400 |
| 07/10/2020 | -0.0012% | 1311.897200 | 1311.882000 | -0.015200 |
| 06/10/2020 | +0.1004% | 1310.581300 | 1311.897200 | +1.315900 |
| 05/10/2020 | +0.1164% | 1309.056800 | 1310.581300 | +1.524500 |
| 02/10/2020 | +0.3958% | 1303.885700 | 1309.056800 | +5.171100 |
| 01/10/2020 | -0.0088% | 1304.000700 | 1303.885700 | -0.115000 |
| 30/09/2020 | +0.3989% | 1298.809600 | 1304.000700 | +5.191100 |
| 29/09/2020 | -0.0975% | 1300.077100 | 1298.809600 | -1.267500 |
| 28/09/2020 | -0.2289% | 1303.057000 | 1300.077100 | -2.979900 |
| 25/09/2020 | -0.1724% | 1305.305400 | 1303.057000 | -2.248400 |
| 24/09/2020 | -0.2945% | 1309.155500 | 1305.305400 | -3.850100 |
| 23/09/2020 | +0.0596% | 1308.375400 | 1309.155500 | +0.780100 |
| 22/09/2020 | -0.0731% | 1309.331900 | 1308.375400 | -0.956500 |
| 21/09/2020 | +0.1041% | 1307.969100 | 1309.331900 | +1.362800 |
| 17/09/2020 | -0.0740% | 1308.936900 | 1307.969100 | -0.967800 |
| 16/09/2020 | -0.0310% | 1309.342100 | 1308.936900 | -0.405200 |
| 15/09/2020 | -0.2831% | 1313.053500 | 1309.342100 | -3.711400 |
| 14/09/2020 | +0.1109% | 1311.598700 | 1313.053500 | +1.454800 |
| 11/09/2020 | -0.2098% | 1314.353900 | 1311.598700 | -2.755200 |
| 10/09/2020 | -0.1703% | 1316.594400 | 1314.353900 | -2.240500 |
| 09/09/2020 | -0.1413% | 1318.456000 | 1316.594400 | -1.861600 |
| 08/09/2020 | -0.1426% | 1320.337100 | 1318.456000 | -1.881100 |
| 07/09/2020 | -0.1836% | 1322.763500 | 1320.337100 | -2.426400 |
| 04/09/2020 | +0.0832% | 1321.663600 | 1322.763500 | +1.099900 |
| 03/09/2020 | -0.0168% | 1321.885100 | 1321.663600 | -0.221500 |
| 02/09/2020 | -0.0598% | 1322.675600 | 1321.885100 | -0.790500 |
| 01/09/2020 | +0.0551% | 1321.947500 | 1322.675600 | +0.728100 |
| 31/08/2020 | -0.0738% | 1322.923000 | 1321.947500 | -0.975500 |
| 28/08/2020 | -0.0960% | 1324.193000 | 1322.923000 | -1.270000 |
| 27/08/2020 | +0.2997% | 1320.230900 | 1324.193000 | +3.962100 |
| 26/08/2020 | +0.2266% | 1317.242000 | 1320.230900 | +2.988900 |
| 25/08/2020 | +0.1957% | 1314.666200 | 1317.242000 | +2.575800 |
| 24/08/2020 | +0.1829% | 1312.264100 | 1314.666200 | +2.402100 |
| 21/08/2020 | -0.2051% | 1314.958200 | 1312.264100 | -2.694100 |
| 20/08/2020 | +0.0508% | 1314.290900 | 1314.958200 | +0.667300 |
| 19/08/2020 | +0.0834% | 1313.195000 | 1314.290900 | +1.095900 |
| 18/08/2020 | -0.0768% | 1314.204000 | 1313.195000 | -1.009000 |
| 17/08/2020 | +0.0279% | 1313.837400 | 1314.204000 | +0.366600 |
| 14/08/2020 | +0.0879% | 1312.683500 | 1313.837400 | +1.153900 |
| 13/08/2020 | +0.0117% | 1312.529600 | 1312.683500 | +0.153900 |
| 12/08/2020 | +0.1297% | 1310.827800 | 1312.529600 | +1.701800 |
| 11/08/2020 | -0.0789% | 1311.862100 | 1310.827800 | -1.034300 |
| 10/08/2020 | +0.0346% | 1311.408400 | 1311.862100 | +0.453700 |
| 07/08/2020 | +0.0201% | 1311.144400 | 1311.408400 | +0.264000 |
| 06/08/2020 | -0.0158% | 1311.351700 | 1311.144400 | -0.207300 |
| 05/08/2020 | +0.2668% | 1307.858300 | 1311.351700 | +3.493400 |
| 04/08/2020 | +0.1045% | 1306.492000 | 1307.858300 | +1.366300 |
| 03/08/2020 | +0.0711% | 1305.564000 | 1306.492000 | +0.928000 |
| 31/07/2020 | +0.1729% | 1303.308100 | 1305.564000 | +2.255900 |
| 30/07/2020 | +0.3372% | 1298.920900 | 1303.308100 | +4.387200 |
Mostrando 1301 -
1400
de 1544 registros