Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0481%
Máximo
0.4581%
Mínimo
-0.6779%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 +0.0834% 1434.128700 1435.325100 +1.196400
21/07/2022 -0.0882% 1435.394800 1434.128700 -1.266100
20/07/2022 -0.0045% 1435.459500 1435.394800 -0.064700
19/07/2022 +0.0168% 1435.219000 1435.459500 +0.240500
18/07/2022 +0.4581% 1428.659700 1435.219000 +6.559300
15/07/2022 +0.0239% 1428.319000 1428.659700 +0.340700
14/07/2022 -0.0499% 1429.032300 1428.319000 -0.713300
13/07/2022 +0.0530% 1428.274600 1429.032300 +0.757700
12/07/2022 -0.0973% 1429.664500 1428.274600 -1.389900
11/07/2022 +0.1891% 1426.962900 1429.664500 +2.701600
08/07/2022 -0.2596% 1430.672600 1426.962900 -3.709700
07/07/2022 +0.0584% 1429.837300 1430.672600 +0.835300
06/07/2022 +0.0596% 1428.985900 1429.837300 +0.851400
05/07/2022 +0.2647% 1425.208000 1428.985900 +3.777900
04/07/2022 +0.1203% 1423.494300 1425.208000 +1.713700
01/07/2022 +0.1218% 1421.762200 1423.494300 +1.732100
30/06/2022 +0.1954% 1418.987400 1421.762200 +2.774800
29/06/2022 +0.0371% 1418.461600 1418.987400 +0.525800
28/06/2022 -0.0066% 1418.555900 1418.461600 -0.094300
24/06/2022 -0.1521% 1420.715400 1418.555900 -2.159500
23/06/2022 +0.0634% 1419.814400 1420.715400 +0.901000
22/06/2022 +0.2705% 1415.979100 1419.814400 +3.835300
20/06/2022 +0.2975% 1411.772900 1415.979100 +4.206200
17/06/2022 +0.0932% 1410.457400 1411.772900 +1.315500
16/06/2022 +0.1875% 1407.814700 1410.457400 +2.642700
15/06/2022 +0.1145% 1406.203900 1407.814700 +1.610800
14/06/2022 -0.1079% 1407.721800 1406.203900 -1.517900
13/06/2022 -0.1463% 1409.783300 1407.721800 -2.061500
10/06/2022 -0.0571% 1410.588300 1409.783300 -0.805000
09/06/2022 -0.1868% 1413.225800 1410.588300 -2.637500
08/06/2022 -0.1919% 1415.939900 1413.225800 -2.714100
07/06/2022 -0.0594% 1416.781500 1415.939900 -0.841600
06/06/2022 +0.0780% 1415.677100 1416.781500 +1.104400
03/06/2022 +0.0525% 1414.933700 1415.677100 +0.743400
02/06/2022 +0.0320% 1414.481400 1414.933700 +0.452300
01/06/2022 +0.0663% 1413.544000 1414.481400 +0.937400
31/05/2022 +0.0692% 1412.566500 1413.544000 +0.977500
30/05/2022 +0.0642% 1411.659400 1412.566500 +0.907100
27/05/2022 +0.0863% 1410.442300 1411.659400 +1.217100
26/05/2022 -0.0917% 1411.736400 1410.442300 -1.294100
25/05/2022 -0.1323% 1413.606000 1411.736400 -1.869600
24/05/2022 +0.1812% 1411.046900 1413.606000 +2.559100
23/05/2022 +0.2640% 1407.326000 1411.046900 +3.720900
20/05/2022 +0.1300% 1405.498300 1407.326000 +1.827700
19/05/2022 +0.2271% 1402.310700 1405.498300 +3.187600
18/05/2022 +0.0251% 1401.958300 1402.310700 +0.352400
17/05/2022 +0.1855% 1399.360400 1401.958300 +2.597900
16/05/2022 +0.2116% 1396.402800 1399.360400 +2.957600
13/05/2022 +0.0968% 1395.051100 1396.402800 +1.351700
12/05/2022 +0.1179% 1393.407300 1395.051100 +1.643800
11/05/2022 +0.2452% 1389.994200 1393.407300 +3.413100
10/05/2022 -0.0114% 1390.152200 1389.994200 -0.158000
09/05/2022 -0.4580% 1396.533500 1390.152200 -6.381300
06/05/2022 -0.0815% 1397.672300 1396.533500 -1.138800
05/05/2022 -0.1104% 1399.216500 1397.672300 -1.544200
04/05/2022 +0.0300% 1398.796900 1399.216500 +0.419600
03/05/2022 -0.0173% 1399.039300 1398.796900 -0.242400
02/05/2022 +0.0104% 1398.893500 1399.039300 +0.145800
29/04/2022 +0.0334% 1398.426400 1398.893500 +0.467100
28/04/2022 +0.1148% 1396.821500 1398.426400 +1.604900
27/04/2022 +0.1584% 1394.611000 1396.821500 +2.210500
26/04/2022 -0.1915% 1397.284800 1394.611000 -2.673800
25/04/2022 +0.1902% 1394.629300 1397.284800 +2.655500
22/04/2022 +0.0331% 1394.167200 1394.629300 +0.462100
21/04/2022 -0.0504% 1394.870600 1394.167200 -0.703400
20/04/2022 -0.1037% 1396.317900 1394.870600 -1.447300
19/04/2022 +0.2895% 1392.281000 1396.317900 +4.036900
18/04/2022 +0.0149% 1392.072900 1392.281000 +0.208100
14/04/2022 +0.3556% 1387.131900 1392.072900 +4.941000
13/04/2022 +0.2064% 1384.272200 1387.131900 +2.859700
12/04/2022 -0.0368% 1384.781100 1384.272200 -0.508900
11/04/2022 +0.2433% 1381.415700 1384.781100 +3.365400
08/04/2022 +0.2809% 1377.541000 1381.415700 +3.874700
07/04/2022 -0.0077% 1377.646700 1377.541000 -0.105700
06/04/2022 -0.6424% 1386.525800 1377.646700 -8.879100
05/04/2022 +0.1062% 1385.054700 1386.525800 +1.471100
04/04/2022 +0.2463% 1381.647200 1385.054700 +3.407500
01/04/2022 +0.2839% 1377.730800 1381.647200 +3.916400
31/03/2022 +0.3639% 1372.726700 1377.730800 +5.004100
30/03/2022 +0.1474% 1370.705000 1372.726700 +2.021700
29/03/2022 +0.0749% 1369.679200 1370.705000 +1.025800
28/03/2022 -0.0482% 1370.339900 1369.679200 -0.660700
25/03/2022 +0.0025% 1370.305600 1370.339900 +0.034300
24/03/2022 +0.0124% 1370.135600 1370.305600 +0.170000
23/03/2022 +0.0466% 1369.497700 1370.135600 +0.637900
22/03/2022 -0.1893% 1372.092700 1369.497700 -2.595000
21/03/2022 +0.0275% 1371.715700 1372.092700 +0.377000
18/03/2022 +0.0231% 1371.398200 1371.715700 +0.317500
17/03/2022 -0.2400% 1374.693500 1371.398200 -3.295300
16/03/2022 +0.2402% 1371.395900 1374.693500 +3.297600
15/03/2022 -0.6779% 1380.724100 1371.395900 -9.328200
14/03/2022 +0.2502% 1377.273500 1380.724100 +3.450600
11/03/2022 -0.0224% 1377.582200 1377.273500 -0.308700
10/03/2022 +0.0765% 1376.528300 1377.582200 +1.053900
09/03/2022 -0.2280% 1379.669700 1376.528300 -3.141400
08/03/2022 +0.1712% 1377.310000 1379.669700 +2.359700
07/03/2022 +0.4050% 1371.743600 1377.310000 +5.566400
04/03/2022 +0.1869% 1369.182500 1371.743600 +2.561100
03/03/2022 -0.0249% 1369.522900 1369.182500 -0.340400
02/03/2022 +0.1221% 1367.851700 1369.522900 +1.671200
Mostrando 901 - 1000 de 1544 registros
Volver al Detalle Ver Historial