Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0499%
Máximo
0.5164%
Mínimo
-0.4628%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.0039% | 1540.326600 | 1540.386900 | +0.060300 |
| 01/03/2024 | +0.1988% | 1537.266900 | 1540.326600 | +3.059700 |
| 29/02/2024 | +0.1885% | 1534.372300 | 1537.266900 | +2.894600 |
| 28/02/2024 | -0.0708% | 1535.459200 | 1534.372300 | -1.086900 |
| 27/02/2024 | -0.0799% | 1536.686300 | 1535.459200 | -1.227100 |
| 26/02/2024 | -0.0154% | 1536.923300 | 1536.686300 | -0.237000 |
| 23/02/2024 | -0.1370% | 1539.030500 | 1536.923300 | -2.107200 |
| 22/02/2024 | +0.0204% | 1538.716900 | 1539.030500 | +0.313600 |
| 21/02/2024 | -0.0118% | 1538.897800 | 1538.716900 | -0.180900 |
| 20/02/2024 | +0.2854% | 1534.512000 | 1538.897800 | +4.385800 |
| 19/02/2024 | +0.0857% | 1533.197800 | 1534.512000 | +1.314200 |
| 16/02/2024 | -0.0692% | 1534.259700 | 1533.197800 | -1.061900 |
| 15/02/2024 | +0.0193% | 1533.964100 | 1534.259700 | +0.295600 |
| 14/02/2024 | -0.0684% | 1535.014200 | 1533.964100 | -1.050100 |
| 13/02/2024 | -0.0413% | 1535.648500 | 1535.014200 | -0.634300 |
| 12/02/2024 | +0.0689% | 1534.591200 | 1535.648500 | +1.057300 |
| 09/02/2024 | +0.0249% | 1534.209500 | 1534.591200 | +0.381700 |
| 08/02/2024 | +0.1690% | 1531.618200 | 1534.209500 | +2.591300 |
| 07/02/2024 | +0.1401% | 1529.473800 | 1531.618200 | +2.144400 |
| 06/02/2024 | -0.0123% | 1529.662600 | 1529.473800 | -0.188800 |
| 05/02/2024 | -0.1001% | 1531.194300 | 1529.662600 | -1.531700 |
| 02/02/2024 | +0.0440% | 1530.520700 | 1531.194300 | +0.673600 |
| 01/02/2024 | +0.3161% | 1525.690300 | 1530.520700 | +4.830400 |
| 31/01/2024 | +0.1522% | 1523.369900 | 1525.690300 | +2.320400 |
| 30/01/2024 | -0.0275% | 1523.788800 | 1523.369900 | -0.418900 |
| 29/01/2024 | +0.1551% | 1521.427800 | 1523.788800 | +2.361000 |
| 26/01/2024 | +0.0277% | 1521.006000 | 1521.427800 | +0.421800 |
| 25/01/2024 | +0.0664% | 1519.995700 | 1521.006000 | +1.010300 |
| 24/01/2024 | -0.0835% | 1521.265900 | 1519.995700 | -1.270200 |
| 23/01/2024 | +0.3175% | 1516.443100 | 1521.265900 | +4.822800 |
| 22/01/2024 | +0.0456% | 1515.751600 | 1516.443100 | +0.691500 |
| 19/01/2024 | -0.0581% | 1516.632200 | 1515.751600 | -0.880600 |
| 18/01/2024 | -0.0263% | 1517.031400 | 1516.632200 | -0.399200 |
| 17/01/2024 | -0.0296% | 1517.480100 | 1517.031400 | -0.448700 |
| 16/01/2024 | +0.0317% | 1516.998800 | 1517.480100 | +0.481300 |
| 15/01/2024 | +0.1641% | 1514.511400 | 1516.998800 | +2.487400 |
| 12/01/2024 | +0.1264% | 1512.598000 | 1514.511400 | +1.913400 |
| 11/01/2024 | +0.0281% | 1512.172900 | 1512.598000 | +0.425100 |
| 10/01/2024 | +0.0847% | 1510.893100 | 1512.172900 | +1.279800 |
| 09/01/2024 | +0.0280% | 1510.470800 | 1510.893100 | +0.422300 |
| 08/01/2024 | -0.1519% | 1512.767600 | 1510.470800 | -2.296800 |
| 05/01/2024 | -0.0644% | 1513.742400 | 1512.767600 | -0.974800 |
| 04/01/2024 | -0.0711% | 1514.819200 | 1513.742400 | -1.076800 |
| 03/01/2024 | -0.1040% | 1516.395400 | 1514.819200 | -1.576200 |
| 02/01/2024 | +0.0074% | 1516.283300 | 1516.395400 | +0.112100 |
| 29/12/2023 | +0.1409% | 1514.149000 | 1516.283300 | +2.134300 |
| 28/12/2023 | -0.0589% | 1515.041500 | 1514.149000 | -0.892500 |
| 27/12/2023 | +0.1332% | 1513.024400 | 1515.041500 | +2.017100 |
| 26/12/2023 | +0.0958% | 1511.574900 | 1513.024400 | +1.449500 |
| 22/12/2023 | -0.0438% | 1512.237400 | 1511.574900 | -0.662500 |
| 21/12/2023 | +0.0162% | 1511.993100 | 1512.237400 | +0.244300 |
| 20/12/2023 | -0.2483% | 1515.752000 | 1511.993100 | -3.758900 |
| 19/12/2023 | -0.0553% | 1516.590500 | 1515.752000 | -0.838500 |
| 18/12/2023 | -0.1403% | 1518.719100 | 1516.590500 | -2.128600 |
| 15/12/2023 | -0.2559% | 1522.610000 | 1518.719100 | -3.890900 |
| 14/12/2023 | +0.3979% | 1516.564200 | 1522.610000 | +6.045800 |
| 13/12/2023 | -0.4628% | 1523.599500 | 1516.564200 | -7.035300 |
| 12/12/2023 | +0.1748% | 1520.938200 | 1523.599500 | +2.661300 |
| 11/12/2023 | +0.1653% | 1518.425700 | 1520.938200 | +2.512500 |
| 07/12/2023 | +0.1853% | 1515.614400 | 1518.425700 | +2.811300 |
| 06/12/2023 | +0.1066% | 1513.999300 | 1515.614400 | +1.615100 |
| 05/12/2023 | +0.1498% | 1511.733100 | 1513.999300 | +2.266200 |
| 04/12/2023 | +0.1344% | 1509.702800 | 1511.733100 | +2.030300 |
| 01/12/2023 | +0.0350% | 1509.174700 | 1509.702800 | +0.528100 |
| 30/11/2023 | +0.0141% | 1508.961700 | 1509.174700 | +0.213000 |
| 29/11/2023 | +0.1867% | 1506.147600 | 1508.961700 | +2.814100 |
| 28/11/2023 | +0.1122% | 1504.458700 | 1506.147600 | +1.688900 |
| 27/11/2023 | +0.1634% | 1502.002600 | 1504.458700 | +2.456100 |
| 24/11/2023 | +0.0459% | 1501.313000 | 1502.002600 | +0.689600 |
| 23/11/2023 | +0.0810% | 1500.097900 | 1501.313000 | +1.215100 |
| 22/11/2023 | +0.2061% | 1497.009700 | 1500.097900 | +3.088200 |
| 21/11/2023 | +0.2937% | 1492.619100 | 1497.009700 | +4.390600 |
| 20/11/2023 | -0.0634% | 1493.565900 | 1492.619100 | -0.946800 |
| 17/11/2023 | +0.0761% | 1492.429200 | 1493.565900 | +1.136700 |
| 16/11/2023 | -0.0312% | 1492.894400 | 1492.429200 | -0.465200 |
| 15/11/2023 | +0.1967% | 1489.960900 | 1492.894400 | +2.933500 |
| 14/11/2023 | +0.2381% | 1486.416900 | 1489.960900 | +3.544000 |
| 13/11/2023 | +0.0879% | 1485.110200 | 1486.416900 | +1.306700 |
| 10/11/2023 | +0.0757% | 1483.985900 | 1485.110200 | +1.124300 |
| 09/11/2023 | +0.0456% | 1483.309800 | 1483.985900 | +0.676100 |
| 08/11/2023 | +0.1025% | 1481.790300 | 1483.309800 | +1.519500 |
| 07/11/2023 | +0.0661% | 1480.810600 | 1481.790300 | +0.979700 |
| 06/11/2023 | +0.0671% | 1479.817800 | 1480.810600 | +0.992800 |
| 03/11/2023 | +0.5164% | 1472.195500 | 1479.817800 | +7.622300 |
| 02/11/2023 | +0.4942% | 1464.938500 | 1472.195500 | +7.257000 |
| 31/10/2023 | -0.0002% | 1464.941800 | 1464.938500 | -0.003300 |
| 30/10/2023 | +0.0607% | 1464.052700 | 1464.941800 | +0.889100 |
| 26/10/2023 | +0.0707% | 1463.018100 | 1464.052700 | +1.034600 |
| 25/10/2023 | +0.1148% | 1461.340200 | 1463.018100 | +1.677900 |
| 24/10/2023 | -0.1326% | 1463.279500 | 1461.340200 | -1.939300 |
| 23/10/2023 | -0.0500% | 1464.011600 | 1463.279500 | -0.732100 |
| 20/10/2023 | -0.1126% | 1465.660900 | 1464.011600 | -1.649300 |
| 19/10/2023 | -0.1856% | 1468.384100 | 1465.660900 | -2.723200 |
| 18/10/2023 | -0.3338% | 1473.293900 | 1468.384100 | -4.909800 |
| 17/10/2023 | -0.1972% | 1476.202300 | 1473.293900 | -2.908400 |
| 16/10/2023 | +0.0153% | 1475.976700 | 1476.202300 | +0.225600 |
| 13/10/2023 | +0.2386% | 1472.458800 | 1475.976700 | +3.517900 |
| 12/10/2023 | -0.0284% | 1472.877700 | 1472.458800 | -0.418900 |
| 11/10/2023 | +0.2068% | 1469.834700 | 1472.877700 | +3.043000 |
| 10/10/2023 | +0.2987% | 1465.450400 | 1469.834700 | +4.384300 |
Mostrando 501 -
600
de 1544 registros