Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0043%
Máximo
0.4185%
Mínimo
-0.3470%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.0419% | 1464.837100 | 1465.450400 | +0.613300 |
| 05/10/2023 | +0.0812% | 1463.647500 | 1464.837100 | +1.189600 |
| 04/10/2023 | -0.1507% | 1465.855100 | 1463.647500 | -2.207600 |
| 03/10/2023 | -0.0892% | 1467.163600 | 1465.855100 | -1.308500 |
| 02/10/2023 | -0.1460% | 1469.307600 | 1467.163600 | -2.144000 |
| 29/09/2023 | -0.0728% | 1470.377200 | 1469.307600 | -1.069600 |
| 28/09/2023 | -0.2816% | 1474.523600 | 1470.377200 | -4.146400 |
| 27/09/2023 | -0.1804% | 1477.186600 | 1474.523600 | -2.663000 |
| 26/09/2023 | -0.2826% | 1481.366500 | 1477.186600 | -4.179900 |
| 25/09/2023 | -0.0638% | 1482.312000 | 1481.366500 | -0.945500 |
| 22/09/2023 | -0.0722% | 1483.381900 | 1482.312000 | -1.069900 |
| 21/09/2023 | -0.1092% | 1485.002500 | 1483.381900 | -1.620600 |
| 20/09/2023 | +0.0155% | 1484.772700 | 1485.002500 | +0.229800 |
| 15/09/2023 | -0.0200% | 1485.070000 | 1484.772700 | -0.297300 |
| 14/09/2023 | -0.0063% | 1485.163500 | 1485.070000 | -0.093500 |
| 13/09/2023 | -0.0821% | 1486.382600 | 1485.163500 | -1.219100 |
| 12/09/2023 | -0.1185% | 1488.145400 | 1486.382600 | -1.762800 |
| 11/09/2023 | +0.0050% | 1488.071300 | 1488.145400 | +0.074100 |
| 08/09/2023 | -0.1125% | 1489.745800 | 1488.071300 | -1.674500 |
| 07/09/2023 | -0.0083% | 1489.869600 | 1489.745800 | -0.123800 |
| 06/09/2023 | -0.1073% | 1491.469800 | 1489.869600 | -1.600200 |
| 05/09/2023 | +0.0480% | 1490.754400 | 1491.469800 | +0.715400 |
| 04/09/2023 | +0.0475% | 1490.046000 | 1490.754400 | +0.708400 |
| 01/09/2023 | +0.0006% | 1490.037400 | 1490.046000 | +0.008600 |
| 31/08/2023 | +0.0222% | 1489.706300 | 1490.037400 | +0.331100 |
| 30/08/2023 | +0.0950% | 1488.291800 | 1489.706300 | +1.414500 |
| 29/08/2023 | +0.1007% | 1486.793700 | 1488.291800 | +1.498100 |
| 28/08/2023 | +0.1403% | 1484.709800 | 1486.793700 | +2.083900 |
| 25/08/2023 | +0.0641% | 1483.758600 | 1484.709800 | +0.951200 |
| 24/08/2023 | +0.1050% | 1482.201700 | 1483.758600 | +1.556900 |
| 23/08/2023 | +0.2476% | 1478.536100 | 1482.201700 | +3.665600 |
| 22/08/2023 | -0.3470% | 1483.675400 | 1478.536100 | -5.139300 |
| 21/08/2023 | -0.0095% | 1483.816800 | 1483.675400 | -0.141400 |
| 18/08/2023 | -0.0070% | 1483.921200 | 1483.816800 | -0.104400 |
| 17/08/2023 | -0.2575% | 1487.746700 | 1483.921200 | -3.825500 |
| 16/08/2023 | +0.0432% | 1487.104500 | 1487.746700 | +0.642200 |
| 14/08/2023 | +0.0065% | 1487.007600 | 1487.104500 | +0.096900 |
| 11/08/2023 | -0.2014% | 1490.004800 | 1487.007600 | -2.997200 |
| 10/08/2023 | -0.0474% | 1490.711900 | 1490.004800 | -0.707100 |
| 09/08/2023 | -0.0104% | 1490.866600 | 1490.711900 | -0.154700 |
| 08/08/2023 | -0.0325% | 1491.351100 | 1490.866600 | -0.484500 |
| 07/08/2023 | -0.0507% | 1492.107500 | 1491.351100 | -0.756400 |
| 04/08/2023 | +0.0178% | 1491.841300 | 1492.107500 | +0.266200 |
| 03/08/2023 | -0.0404% | 1492.444200 | 1491.841300 | -0.602900 |
| 02/08/2023 | -0.1555% | 1494.766600 | 1492.444200 | -2.322400 |
| 01/08/2023 | -0.1383% | 1496.835100 | 1494.766600 | -2.068500 |
| 31/07/2023 | +0.4185% | 1490.583500 | 1496.835100 | +6.251600 |
| 28/07/2023 | +0.1996% | 1487.611800 | 1490.583500 | +2.971700 |
| 27/07/2023 | -0.0077% | 1487.726800 | 1487.611800 | -0.115000 |
| 26/07/2023 | -0.0438% | 1488.378500 | 1487.726800 | -0.651700 |
| 25/07/2023 | +0.1216% | 1486.569100 | 1488.378500 | +1.809400 |
| 24/07/2023 | -0.0238% | 1486.922300 | 1486.569100 | -0.353200 |
| 21/07/2023 | +0.0068% | 1486.820500 | 1486.922300 | +0.101800 |
| 20/07/2023 | -0.2632% | 1490.738800 | 1486.820500 | -3.918300 |
| 19/07/2023 | -0.0717% | 1491.808500 | 1490.738800 | -1.069700 |
| 18/07/2023 | -0.0158% | 1492.044500 | 1491.808500 | -0.236000 |
| 17/07/2023 | +0.2901% | 1487.721900 | 1492.044500 | +4.322600 |
| 14/07/2023 | -0.0084% | 1487.847600 | 1487.721900 | -0.125700 |
| 13/07/2023 | +0.2262% | 1484.486600 | 1487.847600 | +3.361000 |
| 12/07/2023 | -0.0558% | 1485.315500 | 1484.486600 | -0.828900 |
| 11/07/2023 | -0.1256% | 1487.182800 | 1485.315500 | -1.867300 |
| 10/07/2023 | -0.0079% | 1487.299900 | 1487.182800 | -0.117100 |
| 07/07/2023 | -0.1480% | 1489.502500 | 1487.299900 | -2.202600 |
| 06/07/2023 | -0.0725% | 1490.583300 | 1489.502500 | -1.080800 |
| 05/07/2023 | -0.0883% | 1491.899500 | 1490.583300 | -1.316200 |
| 04/07/2023 | -0.0254% | 1492.277900 | 1491.899500 | -0.378400 |
| 03/07/2023 | +0.2259% | 1488.911000 | 1492.277900 | +3.366900 |
| 30/06/2023 | -0.0043% | 1488.974500 | 1488.911000 | -0.063500 |
| 29/06/2023 | -0.0298% | 1489.418700 | 1488.974500 | -0.444200 |
| 28/06/2023 | -0.0740% | 1490.520600 | 1489.418700 | -1.101900 |
| 27/06/2023 | +0.1656% | 1488.054000 | 1490.520600 | +2.466600 |
| 23/06/2023 | -0.0487% | 1488.779400 | 1488.054000 | -0.725400 |
| 22/06/2023 | +0.0689% | 1487.754200 | 1488.779400 | +1.025200 |
| 20/06/2023 | +0.2826% | 1483.555200 | 1487.754200 | +4.199000 |
| 19/06/2023 | +0.1357% | 1481.544100 | 1483.555200 | +2.011100 |
| 16/06/2023 | +0.1576% | 1479.210300 | 1481.544100 | +2.333800 |
| 15/06/2023 | +0.1941% | 1476.342100 | 1479.210300 | +2.868200 |
| 14/06/2023 | +0.0644% | 1475.391400 | 1476.342100 | +0.950700 |
| 13/06/2023 | +0.1263% | 1473.529600 | 1475.391400 | +1.861800 |
| 12/06/2023 | +0.0210% | 1473.219800 | 1473.529600 | +0.309800 |
| 09/06/2023 | +0.0805% | 1472.034300 | 1473.219800 | +1.185500 |
| 08/06/2023 | -0.1006% | 1473.516500 | 1472.034300 | -1.482200 |
| 07/06/2023 | +0.1144% | 1471.831500 | 1473.516500 | +1.685000 |
| 06/06/2023 | +0.0260% | 1471.448300 | 1471.831500 | +0.383200 |
| 05/06/2023 | +0.1818% | 1468.775800 | 1471.448300 | +2.672500 |
| 02/06/2023 | +0.1230% | 1466.969900 | 1468.775800 | +1.805900 |
| 01/06/2023 | +0.0631% | 1466.044800 | 1466.969900 | +0.925100 |
| 31/05/2023 | +0.1578% | 1463.733400 | 1466.044800 | +2.311400 |
| 30/05/2023 | -0.0301% | 1464.174100 | 1463.733400 | -0.440700 |
| 29/05/2023 | +0.1835% | 1461.490200 | 1464.174100 | +2.683900 |
| 26/05/2023 | -0.1263% | 1463.337600 | 1461.490200 | -1.847400 |
| 25/05/2023 | -0.1273% | 1465.201400 | 1463.337600 | -1.863800 |
| 24/05/2023 | +0.0438% | 1464.560000 | 1465.201400 | +0.641400 |
| 23/05/2023 | -0.1614% | 1466.925600 | 1464.560000 | -2.365600 |
| 22/05/2023 | -0.1423% | 1469.014200 | 1466.925600 | -2.088600 |
| 19/05/2023 | -0.1339% | 1470.982200 | 1469.014200 | -1.968000 |
| 18/05/2023 | -0.0126% | 1471.167400 | 1470.982200 | -0.185200 |
| 17/05/2023 | +0.1039% | 1469.640300 | 1471.167400 | +1.527100 |
| 16/05/2023 | -0.0090% | 1469.772700 | 1469.640300 | -0.132400 |
| 15/05/2023 | -0.1359% | 1471.771100 | 1469.772700 | -1.998400 |
Mostrando 601 -
700
de 1544 registros