Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0545%
Máximo
0.7487%
Mínimo
-0.1615%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.0598% | 1625.654500 | 1626.627500 | +0.973000 |
| 26/07/2024 | +0.0851% | 1624.271900 | 1625.654500 | +1.382600 |
| 25/07/2024 | +0.1078% | 1622.521500 | 1624.271900 | +1.750400 |
| 24/07/2024 | +0.1355% | 1620.324100 | 1622.521500 | +2.197400 |
| 23/07/2024 | +0.0266% | 1619.892900 | 1620.324100 | +0.431200 |
| 22/07/2024 | +0.1604% | 1617.297400 | 1619.892900 | +2.595500 |
| 19/07/2024 | +0.0263% | 1616.871600 | 1617.297400 | +0.425800 |
| 18/07/2024 | +0.0339% | 1616.323000 | 1616.871600 | +0.548600 |
| 17/07/2024 | +0.1820% | 1613.383900 | 1616.323000 | +2.939100 |
| 15/07/2024 | +0.0263% | 1612.959400 | 1613.383900 | +0.424500 |
| 12/07/2024 | +0.0656% | 1611.901700 | 1612.959400 | +1.057700 |
| 11/07/2024 | +0.1434% | 1609.592000 | 1611.901700 | +2.309700 |
| 10/07/2024 | -0.0068% | 1609.702100 | 1609.592000 | -0.110100 |
| 09/07/2024 | +0.3109% | 1604.704700 | 1609.702100 | +4.997400 |
| 08/07/2024 | +0.2903% | 1600.052800 | 1604.704700 | +4.651900 |
| 05/07/2024 | -0.0604% | 1601.020100 | 1600.052800 | -0.967300 |
| 04/07/2024 | -0.0216% | 1601.365400 | 1601.020100 | -0.345300 |
| 03/07/2024 | +0.0244% | 1600.974700 | 1601.365400 | +0.390700 |
| 02/07/2024 | +0.7487% | 1589.032400 | 1600.974700 | +11.942300 |
| 01/07/2024 | +0.1033% | 1587.391800 | 1589.032400 | +1.640600 |
| 28/06/2024 | +0.0599% | 1586.442000 | 1587.391800 | +0.949800 |
| 27/06/2024 | -0.0373% | 1587.033200 | 1586.442000 | -0.591200 |
| 26/06/2024 | -0.0827% | 1588.346100 | 1587.033200 | -1.312900 |
| 25/06/2024 | +0.0978% | 1586.793100 | 1588.346100 | +1.553000 |
| 24/06/2024 | +0.0157% | 1586.544700 | 1586.793100 | +0.248400 |
| 21/06/2024 | +0.1765% | 1583.746500 | 1586.544700 | +2.798200 |
| 19/06/2024 | -0.0033% | 1583.798000 | 1583.746500 | -0.051500 |
| 18/06/2024 | -0.0098% | 1583.953800 | 1583.798000 | -0.155800 |
| 17/06/2024 | +0.1381% | 1581.767500 | 1583.953800 | +2.186300 |
| 14/06/2024 | -0.0443% | 1582.467800 | 1581.767500 | -0.700300 |
| 13/06/2024 | -0.0326% | 1582.983300 | 1582.467800 | -0.515500 |
| 12/06/2024 | +0.0708% | 1581.862200 | 1582.983300 | +1.121100 |
| 11/06/2024 | -0.0203% | 1582.183600 | 1581.862200 | -0.321400 |
| 10/06/2024 | +0.0978% | 1580.636500 | 1582.183600 | +1.547100 |
| 07/06/2024 | +0.0592% | 1579.701300 | 1580.636500 | +0.935200 |
| 06/06/2024 | +0.0206% | 1579.375400 | 1579.701300 | +0.325900 |
| 05/06/2024 | +0.0607% | 1578.417700 | 1579.375400 | +0.957700 |
| 04/06/2024 | +0.0749% | 1577.236100 | 1578.417700 | +1.181600 |
| 03/06/2024 | +0.1121% | 1575.469000 | 1577.236100 | +1.767100 |
| 31/05/2024 | +0.1243% | 1573.512200 | 1575.469000 | +1.956800 |
| 30/05/2024 | -0.0308% | 1573.997600 | 1573.512200 | -0.485400 |
| 29/05/2024 | -0.1265% | 1575.989800 | 1573.997600 | -1.992200 |
| 28/05/2024 | -0.0610% | 1576.952000 | 1575.989800 | -0.962200 |
| 27/05/2024 | +0.1707% | 1574.261800 | 1576.952000 | +2.690200 |
| 24/05/2024 | +0.0381% | 1573.662600 | 1574.261800 | +0.599200 |
| 23/05/2024 | -0.0052% | 1573.743900 | 1573.662600 | -0.081300 |
| 22/05/2024 | +0.0355% | 1573.185000 | 1573.743900 | +0.558900 |
| 20/05/2024 | +0.1582% | 1570.698100 | 1573.185000 | +2.486900 |
| 17/05/2024 | +0.0079% | 1570.573600 | 1570.698100 | +0.124500 |
| 16/05/2024 | +0.0443% | 1569.877700 | 1570.573600 | +0.695900 |
| 15/05/2024 | +0.1520% | 1567.493800 | 1569.877700 | +2.383900 |
| 14/05/2024 | -0.0909% | 1568.919000 | 1567.493800 | -1.425200 |
| 13/05/2024 | -0.0037% | 1568.976800 | 1568.919000 | -0.057800 |
| 10/05/2024 | +0.0089% | 1568.837400 | 1568.976800 | +0.139400 |
| 09/05/2024 | -0.0037% | 1568.895000 | 1568.837400 | -0.057600 |
| 08/05/2024 | +0.1278% | 1566.891600 | 1568.895000 | +2.003400 |
| 07/05/2024 | +0.1169% | 1565.060300 | 1566.891600 | +1.831300 |
| 06/05/2024 | +0.1500% | 1562.714200 | 1565.060300 | +2.346100 |
| 03/05/2024 | +0.1768% | 1559.953000 | 1562.714200 | +2.761200 |
| 02/05/2024 | +0.0637% | 1558.960100 | 1559.953000 | +0.992900 |
| 30/04/2024 | +0.0954% | 1557.473300 | 1558.960100 | +1.486800 |
| 29/04/2024 | +0.1711% | 1554.811500 | 1557.473300 | +2.661800 |
| 26/04/2024 | +0.0868% | 1553.461800 | 1554.811500 | +1.349700 |
| 25/04/2024 | -0.0635% | 1554.449300 | 1553.461800 | -0.987500 |
| 24/04/2024 | +0.0865% | 1553.105200 | 1554.449300 | +1.344100 |
| 23/04/2024 | +0.1477% | 1550.812900 | 1553.105200 | +2.292300 |
| 22/04/2024 | +0.0703% | 1549.723400 | 1550.812900 | +1.089500 |
| 19/04/2024 | +0.0083% | 1549.595400 | 1549.723400 | +0.128000 |
| 18/04/2024 | -0.1615% | 1552.099400 | 1549.595400 | -2.504000 |
| 17/04/2024 | -0.0695% | 1553.178100 | 1552.099400 | -1.078700 |
| 16/04/2024 | -0.1467% | 1555.458700 | 1553.178100 | -2.280600 |
| 15/04/2024 | -0.1481% | 1557.764200 | 1555.458700 | -2.305500 |
| 12/04/2024 | +0.0154% | 1557.524100 | 1557.764200 | +0.240100 |
| 11/04/2024 | -0.0393% | 1558.135700 | 1557.524100 | -0.611600 |
| 10/04/2024 | -0.0323% | 1558.638300 | 1558.135700 | -0.502600 |
| 09/04/2024 | +0.0945% | 1557.166000 | 1558.638300 | +1.472300 |
| 08/04/2024 | -0.1380% | 1559.315600 | 1557.166000 | -2.149600 |
| 05/04/2024 | +0.0538% | 1558.477400 | 1559.315600 | +0.838200 |
| 04/04/2024 | -0.0328% | 1558.988800 | 1558.477400 | -0.511400 |
| 03/04/2024 | +0.0757% | 1557.808500 | 1558.988800 | +1.180300 |
| 02/04/2024 | +0.0028% | 1557.764800 | 1557.808500 | +0.043700 |
| 01/04/2024 | +0.0903% | 1556.358000 | 1557.764800 | +1.406800 |
| 28/03/2024 | +0.0040% | 1556.295000 | 1556.358000 | +0.063000 |
| 27/03/2024 | +0.1171% | 1554.473400 | 1556.295000 | +1.821600 |
| 26/03/2024 | +0.0083% | 1554.344700 | 1554.473400 | +0.128700 |
| 25/03/2024 | +0.0723% | 1553.221200 | 1554.344700 | +1.123500 |
| 22/03/2024 | +0.0542% | 1552.380000 | 1553.221200 | +0.841200 |
| 21/03/2024 | +0.0827% | 1551.096400 | 1552.380000 | +1.283600 |
| 20/03/2024 | -0.0328% | 1551.604600 | 1551.096400 | -0.508200 |
| 19/03/2024 | -0.0111% | 1551.777100 | 1551.604600 | -0.172500 |
| 18/03/2024 | -0.0538% | 1552.612300 | 1551.777100 | -0.835200 |
| 15/03/2024 | -0.0128% | 1552.811500 | 1552.612300 | -0.199200 |
| 14/03/2024 | -0.0633% | 1553.794900 | 1552.811500 | -0.983400 |
| 13/03/2024 | +0.0241% | 1553.420000 | 1553.794900 | +0.374900 |
| 12/03/2024 | +0.0127% | 1553.222300 | 1553.420000 | +0.197700 |
| 11/03/2024 | +0.0770% | 1552.026500 | 1553.222300 | +1.195800 |
| 08/03/2024 | +0.3517% | 1546.578300 | 1552.026500 | +5.448200 |
| 07/03/2024 | +0.1272% | 1544.611800 | 1546.578300 | +1.966500 |
| 06/03/2024 | +0.1052% | 1542.987300 | 1544.611800 | +1.624500 |
| 05/03/2024 | +0.1687% | 1540.386900 | 1542.987300 | +2.600400 |
Mostrando 401 -
500
de 1544 registros