Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0296%
Máximo
0.3979%
Mínimo
-0.4628%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0083% | 1549.595400 | 1549.723400 | +0.128000 |
| 18/04/2024 | -0.1615% | 1552.099400 | 1549.595400 | -2.504000 |
| 17/04/2024 | -0.0695% | 1553.178100 | 1552.099400 | -1.078700 |
| 16/04/2024 | -0.1467% | 1555.458700 | 1553.178100 | -2.280600 |
| 15/04/2024 | -0.1481% | 1557.764200 | 1555.458700 | -2.305500 |
| 12/04/2024 | +0.0154% | 1557.524100 | 1557.764200 | +0.240100 |
| 11/04/2024 | -0.0393% | 1558.135700 | 1557.524100 | -0.611600 |
| 10/04/2024 | -0.0323% | 1558.638300 | 1558.135700 | -0.502600 |
| 09/04/2024 | +0.0945% | 1557.166000 | 1558.638300 | +1.472300 |
| 08/04/2024 | -0.1380% | 1559.315600 | 1557.166000 | -2.149600 |
| 05/04/2024 | +0.0538% | 1558.477400 | 1559.315600 | +0.838200 |
| 04/04/2024 | -0.0328% | 1558.988800 | 1558.477400 | -0.511400 |
| 03/04/2024 | +0.0757% | 1557.808500 | 1558.988800 | +1.180300 |
| 02/04/2024 | +0.0028% | 1557.764800 | 1557.808500 | +0.043700 |
| 01/04/2024 | +0.0903% | 1556.358000 | 1557.764800 | +1.406800 |
| 28/03/2024 | +0.0040% | 1556.295000 | 1556.358000 | +0.063000 |
| 27/03/2024 | +0.1171% | 1554.473400 | 1556.295000 | +1.821600 |
| 26/03/2024 | +0.0083% | 1554.344700 | 1554.473400 | +0.128700 |
| 25/03/2024 | +0.0723% | 1553.221200 | 1554.344700 | +1.123500 |
| 22/03/2024 | +0.0542% | 1552.380000 | 1553.221200 | +0.841200 |
| 21/03/2024 | +0.0827% | 1551.096400 | 1552.380000 | +1.283600 |
| 20/03/2024 | -0.0328% | 1551.604600 | 1551.096400 | -0.508200 |
| 19/03/2024 | -0.0111% | 1551.777100 | 1551.604600 | -0.172500 |
| 18/03/2024 | -0.0538% | 1552.612300 | 1551.777100 | -0.835200 |
| 15/03/2024 | -0.0128% | 1552.811500 | 1552.612300 | -0.199200 |
| 14/03/2024 | -0.0633% | 1553.794900 | 1552.811500 | -0.983400 |
| 13/03/2024 | +0.0241% | 1553.420000 | 1553.794900 | +0.374900 |
| 12/03/2024 | +0.0127% | 1553.222300 | 1553.420000 | +0.197700 |
| 11/03/2024 | +0.0770% | 1552.026500 | 1553.222300 | +1.195800 |
| 08/03/2024 | +0.3517% | 1546.578300 | 1552.026500 | +5.448200 |
| 07/03/2024 | +0.1272% | 1544.611800 | 1546.578300 | +1.966500 |
| 06/03/2024 | +0.1052% | 1542.987300 | 1544.611800 | +1.624500 |
| 05/03/2024 | +0.1687% | 1540.386900 | 1542.987300 | +2.600400 |
| 04/03/2024 | +0.0039% | 1540.326600 | 1540.386900 | +0.060300 |
| 01/03/2024 | +0.1988% | 1537.266900 | 1540.326600 | +3.059700 |
| 29/02/2024 | +0.1885% | 1534.372300 | 1537.266900 | +2.894600 |
| 28/02/2024 | -0.0708% | 1535.459200 | 1534.372300 | -1.086900 |
| 27/02/2024 | -0.0799% | 1536.686300 | 1535.459200 | -1.227100 |
| 26/02/2024 | -0.0154% | 1536.923300 | 1536.686300 | -0.237000 |
| 23/02/2024 | -0.1370% | 1539.030500 | 1536.923300 | -2.107200 |
| 22/02/2024 | +0.0204% | 1538.716900 | 1539.030500 | +0.313600 |
| 21/02/2024 | -0.0118% | 1538.897800 | 1538.716900 | -0.180900 |
| 20/02/2024 | +0.2854% | 1534.512000 | 1538.897800 | +4.385800 |
| 19/02/2024 | +0.0857% | 1533.197800 | 1534.512000 | +1.314200 |
| 16/02/2024 | -0.0692% | 1534.259700 | 1533.197800 | -1.061900 |
| 15/02/2024 | +0.0193% | 1533.964100 | 1534.259700 | +0.295600 |
| 14/02/2024 | -0.0684% | 1535.014200 | 1533.964100 | -1.050100 |
| 13/02/2024 | -0.0413% | 1535.648500 | 1535.014200 | -0.634300 |
| 12/02/2024 | +0.0689% | 1534.591200 | 1535.648500 | +1.057300 |
| 09/02/2024 | +0.0249% | 1534.209500 | 1534.591200 | +0.381700 |
| 08/02/2024 | +0.1690% | 1531.618200 | 1534.209500 | +2.591300 |
| 07/02/2024 | +0.1401% | 1529.473800 | 1531.618200 | +2.144400 |
| 06/02/2024 | -0.0123% | 1529.662600 | 1529.473800 | -0.188800 |
| 05/02/2024 | -0.1001% | 1531.194300 | 1529.662600 | -1.531700 |
| 02/02/2024 | +0.0440% | 1530.520700 | 1531.194300 | +0.673600 |
| 01/02/2024 | +0.3161% | 1525.690300 | 1530.520700 | +4.830400 |
| 31/01/2024 | +0.1522% | 1523.369900 | 1525.690300 | +2.320400 |
| 30/01/2024 | -0.0275% | 1523.788800 | 1523.369900 | -0.418900 |
| 29/01/2024 | +0.1551% | 1521.427800 | 1523.788800 | +2.361000 |
| 26/01/2024 | +0.0277% | 1521.006000 | 1521.427800 | +0.421800 |
| 25/01/2024 | +0.0664% | 1519.995700 | 1521.006000 | +1.010300 |
| 24/01/2024 | -0.0835% | 1521.265900 | 1519.995700 | -1.270200 |
| 23/01/2024 | +0.3175% | 1516.443100 | 1521.265900 | +4.822800 |
| 22/01/2024 | +0.0456% | 1515.751600 | 1516.443100 | +0.691500 |
| 19/01/2024 | -0.0581% | 1516.632200 | 1515.751600 | -0.880600 |
| 18/01/2024 | -0.0263% | 1517.031400 | 1516.632200 | -0.399200 |
| 17/01/2024 | -0.0296% | 1517.480100 | 1517.031400 | -0.448700 |
| 16/01/2024 | +0.0317% | 1516.998800 | 1517.480100 | +0.481300 |
| 15/01/2024 | +0.1641% | 1514.511400 | 1516.998800 | +2.487400 |
| 12/01/2024 | +0.1264% | 1512.598000 | 1514.511400 | +1.913400 |
| 11/01/2024 | +0.0281% | 1512.172900 | 1512.598000 | +0.425100 |
| 10/01/2024 | +0.0847% | 1510.893100 | 1512.172900 | +1.279800 |
| 09/01/2024 | +0.0280% | 1510.470800 | 1510.893100 | +0.422300 |
| 08/01/2024 | -0.1519% | 1512.767600 | 1510.470800 | -2.296800 |
| 05/01/2024 | -0.0644% | 1513.742400 | 1512.767600 | -0.974800 |
| 04/01/2024 | -0.0711% | 1514.819200 | 1513.742400 | -1.076800 |
| 03/01/2024 | -0.1040% | 1516.395400 | 1514.819200 | -1.576200 |
| 02/01/2024 | +0.0074% | 1516.283300 | 1516.395400 | +0.112100 |
| 29/12/2023 | +0.1409% | 1514.149000 | 1516.283300 | +2.134300 |
| 28/12/2023 | -0.0589% | 1515.041500 | 1514.149000 | -0.892500 |
| 27/12/2023 | +0.1332% | 1513.024400 | 1515.041500 | +2.017100 |
| 26/12/2023 | +0.0958% | 1511.574900 | 1513.024400 | +1.449500 |
| 22/12/2023 | -0.0438% | 1512.237400 | 1511.574900 | -0.662500 |
| 21/12/2023 | +0.0162% | 1511.993100 | 1512.237400 | +0.244300 |
| 20/12/2023 | -0.2483% | 1515.752000 | 1511.993100 | -3.758900 |
| 19/12/2023 | -0.0553% | 1516.590500 | 1515.752000 | -0.838500 |
| 18/12/2023 | -0.1403% | 1518.719100 | 1516.590500 | -2.128600 |
| 15/12/2023 | -0.2559% | 1522.610000 | 1518.719100 | -3.890900 |
| 14/12/2023 | +0.3979% | 1516.564200 | 1522.610000 | +6.045800 |
| 13/12/2023 | -0.4628% | 1523.599500 | 1516.564200 | -7.035300 |
| 12/12/2023 | +0.1748% | 1520.938200 | 1523.599500 | +2.661300 |
| 11/12/2023 | +0.1653% | 1518.425700 | 1520.938200 | +2.512500 |
| 07/12/2023 | +0.1853% | 1515.614400 | 1518.425700 | +2.811300 |
| 06/12/2023 | +0.1066% | 1513.999300 | 1515.614400 | +1.615100 |
| 05/12/2023 | +0.1498% | 1511.733100 | 1513.999300 | +2.266200 |
| 04/12/2023 | +0.1344% | 1509.702800 | 1511.733100 | +2.030300 |
| 01/12/2023 | +0.0350% | 1509.174700 | 1509.702800 | +0.528100 |
| 30/11/2023 | +0.0141% | 1508.961700 | 1509.174700 | +0.213000 |
| 29/11/2023 | +0.1867% | 1506.147600 | 1508.961700 | +2.814100 |
| 28/11/2023 | +0.1122% | 1504.458700 | 1506.147600 | +1.688900 |
Mostrando 401 -
500
de 1477 registros