Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0404%
Máximo
0.4529%
Mínimo
-0.6796%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2146% 1354.472100 1357.382100 +2.910000
27/07/2022 -0.2601% 1357.999000 1354.472100 -3.526900
26/07/2022 +0.0389% 1357.470800 1357.999000 +0.528200
25/07/2022 +0.1560% 1355.354600 1357.470800 +2.116200
22/07/2022 +0.0817% 1354.248000 1355.354600 +1.106600
21/07/2022 -0.0900% 1355.466700 1354.248000 -1.218700
20/07/2022 -0.0062% 1355.550900 1355.466700 -0.084200
19/07/2022 +0.0151% 1355.346900 1355.550900 +0.204000
18/07/2022 +0.4529% 1349.221800 1355.346900 +6.125100
15/07/2022 +0.0221% 1348.923100 1349.221800 +0.298700
14/07/2022 -0.0516% 1349.619800 1348.923100 -0.696700
13/07/2022 +0.0513% 1348.927300 1349.619800 +0.692500
12/07/2022 -0.0990% 1350.263000 1348.927300 -1.335700
11/07/2022 +0.1840% 1347.780500 1350.263000 +2.482500
08/07/2022 -0.2613% 1351.307400 1347.780500 -3.526900
07/07/2022 +0.0567% 1350.541500 1351.307400 +0.765900
06/07/2022 +0.0579% 1349.760300 1350.541500 +0.781200
05/07/2022 +0.2630% 1346.214800 1349.760300 +3.545500
04/07/2022 +0.1152% 1344.664900 1346.214800 +1.549900
01/07/2022 +0.1200% 1343.051700 1344.664900 +1.613200
30/06/2022 +0.1936% 1340.453400 1343.051700 +2.598300
29/06/2022 +0.0354% 1339.979600 1340.453400 +0.473800
28/06/2022 -0.0135% 1340.160200 1339.979600 -0.180600
24/06/2022 -0.1538% 1342.223300 1340.160200 -2.063100
23/06/2022 +0.0617% 1341.395000 1342.223300 +0.828300
22/06/2022 +0.2671% 1337.817200 1341.395000 +3.577800
20/06/2022 +0.2924% 1333.911600 1337.817200 +3.905600
17/06/2022 +0.0915% 1332.691400 1333.911600 +1.220200
16/06/2022 +0.1858% 1330.217100 1332.691400 +2.474300
15/06/2022 +0.1128% 1328.717700 1330.217100 +1.499400
14/06/2022 -0.1096% 1330.174700 1328.717700 -1.457000
13/06/2022 -0.1515% 1332.190800 1330.174700 -2.016100
10/06/2022 -0.0588% 1332.974300 1332.190800 -0.783500
09/06/2022 -0.1885% 1335.489400 1332.974300 -2.515100
08/06/2022 -0.1936% 1338.077000 1335.489400 -2.587600
07/06/2022 -0.0611% 1338.895200 1338.077000 -0.818200
06/06/2022 +0.0729% 1337.920000 1338.895200 +0.975200
03/06/2022 +0.0508% 1337.240200 1337.920000 +0.679800
02/06/2022 +0.0303% 1336.835600 1337.240200 +0.404600
01/06/2022 +0.0646% 1335.972500 1336.835600 +0.863100
31/05/2022 +0.0675% 1335.071400 1335.972500 +0.901100
30/05/2022 +0.0591% 1334.282400 1335.071400 +0.789000
27/05/2022 +0.0845% 1333.154800 1334.282400 +1.127600
26/05/2022 -0.0934% 1334.400800 1333.154800 -1.246000
25/05/2022 -0.1340% 1336.190700 1334.400800 -1.789900
24/05/2022 +0.1795% 1333.794500 1336.190700 +2.396200
23/05/2022 +0.2589% 1330.345400 1333.794500 +3.449100
20/05/2022 +0.1282% 1328.640400 1330.345400 +1.705000
19/05/2022 +0.2253% 1325.649700 1328.640400 +2.990700
18/05/2022 +0.0234% 1325.339200 1325.649700 +0.310500
17/05/2022 +0.1838% 1322.905900 1325.339200 +2.433300
16/05/2022 +0.2065% 1320.177400 1322.905900 +2.728500
13/05/2022 +0.0951% 1318.922000 1320.177400 +1.255400
12/05/2022 +0.1162% 1317.390400 1318.922000 +1.531600
11/05/2022 +0.2435% 1314.185900 1317.390400 +3.204500
10/05/2022 -0.0131% 1314.357700 1314.185900 -0.171800
09/05/2022 -0.4631% 1320.458800 1314.357700 -6.101100
06/05/2022 -0.0832% 1321.558100 1320.458800 -1.099300
05/05/2022 -0.1121% 1323.040700 1321.558100 -1.482600
04/05/2022 +0.0283% 1322.666500 1323.040700 +0.374200
03/05/2022 -0.0190% 1322.918300 1322.666500 -0.251800
02/05/2022 +0.0053% 1322.848200 1322.918300 +0.070100
29/04/2022 +0.0317% 1322.429100 1322.848200 +0.419100
28/04/2022 +0.1131% 1320.934000 1322.429100 +1.495100
27/04/2022 +0.1567% 1318.866100 1320.934000 +2.067900
26/04/2022 -0.1932% 1321.417200 1318.866100 -2.551100
25/04/2022 +0.1851% 1318.973300 1321.417200 +2.443900
22/04/2022 +0.0314% 1318.558700 1318.973300 +0.414600
21/04/2022 -0.0521% 1319.246500 1318.558700 -0.687800
20/04/2022 -0.1054% 1320.637800 1319.246500 -1.391300
19/04/2022 +0.2878% 1316.842200 1320.637800 +3.795600
18/04/2022 +0.0081% 1316.735200 1316.842200 +0.107000
14/04/2022 +0.3539% 1312.084000 1316.735200 +4.651200
13/04/2022 +0.2047% 1309.401300 1312.084000 +2.682700
12/04/2022 -0.0385% 1309.905100 1309.401300 -0.503800
11/04/2022 +0.2382% 1306.788600 1309.905100 +3.116500
08/04/2022 +0.2792% 1303.145400 1306.788600 +3.643200
07/04/2022 -0.0094% 1303.267600 1303.145400 -0.122200
06/04/2022 -0.6442% 1311.689700 1303.267600 -8.422100
05/04/2022 +0.1045% 1310.320300 1311.689700 +1.369400
04/04/2022 +0.2412% 1307.163600 1310.320300 +3.156700
01/04/2022 +0.2822% 1303.480600 1307.163600 +3.683000
31/03/2022 +0.3622% 1298.768400 1303.480600 +4.712200
30/03/2022 +0.1457% 1296.877800 1298.768400 +1.890600
29/03/2022 +0.0732% 1295.929400 1296.877800 +0.948400
28/03/2022 -0.0534% 1296.621000 1295.929400 -0.691600
25/03/2022 +0.0008% 1296.610700 1296.621000 +0.010300
24/03/2022 +0.0107% 1296.472000 1296.610700 +0.138700
23/03/2022 +0.0449% 1295.890500 1296.472000 +0.581500
22/03/2022 -0.1910% 1298.368200 1295.890500 -2.477700
21/03/2022 +0.0224% 1298.078000 1298.368200 +0.290200
18/03/2022 +0.0214% 1297.799700 1298.078000 +0.278300
17/03/2022 -0.2417% 1300.940400 1297.799700 -3.140700
16/03/2022 +0.2385% 1297.841800 1300.940400 +3.098600
15/03/2022 -0.6796% 1306.691900 1297.841800 -8.850100
14/03/2022 +0.2451% 1303.493100 1306.691900 +3.198800
11/03/2022 -0.0241% 1303.807500 1303.493100 -0.314400
10/03/2022 +0.0748% 1302.832300 1303.807500 +0.975200
09/03/2022 -0.2297% 1305.827800 1302.832300 -2.995500
08/03/2022 +0.1695% 1303.616600 1305.827800 +2.211200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial