Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
-0.0073%
Máximo
0.6025%
Mínimo
-1.1896%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1504% 1322.620900 1324.612200 +1.991300
21/10/2022 +0.2129% 1319.807500 1322.620900 +2.813400
20/10/2022 -0.1035% 1321.174400 1319.807500 -1.366900
19/10/2022 +0.0078% 1321.070700 1321.174400 +0.103700
18/10/2022 +0.0895% 1319.889400 1321.070700 +1.181300
17/10/2022 +0.6025% 1311.961000 1319.889400 +7.928400
14/10/2022 +0.1265% 1310.302200 1311.961000 +1.658800
13/10/2022 -1.1896% 1325.983300 1310.302200 -15.681100
12/10/2022 +0.1682% 1323.754500 1325.983300 +2.228800
11/10/2022 +0.2521% 1320.420900 1323.754500 +3.333600
07/10/2022 +0.1939% 1317.863100 1320.420900 +2.557800
06/10/2022 -0.1113% 1319.330900 1317.863100 -1.467800
05/10/2022 -0.2875% 1323.128800 1319.330900 -3.797900
04/10/2022 -0.1583% 1325.225500 1323.128800 -2.096700
03/10/2022 +0.1068% 1323.810700 1325.225500 +1.414800
30/09/2022 -0.1156% 1325.342300 1323.810700 -1.531600
29/09/2022 -0.0915% 1326.555200 1325.342300 -1.212900
28/09/2022 -0.1809% 1328.957500 1326.555200 -2.402300
27/09/2022 -0.5206% 1335.893500 1328.957500 -6.936000
26/09/2022 -0.3723% 1340.876700 1335.893500 -4.983200
23/09/2022 -0.0940% 1342.138000 1340.876700 -1.261300
22/09/2022 -0.3041% 1346.225700 1342.138000 -4.087700
21/09/2022 -0.4413% 1352.179600 1346.225700 -5.953900
20/09/2022 +0.2265% 1349.121000 1352.179600 +3.058600
15/09/2022 +0.0363% 1348.630800 1349.121000 +0.490200
14/09/2022 +0.1382% 1346.767800 1348.630800 +1.863000
13/09/2022 +0.1098% 1345.289300 1346.767800 +1.478500
12/09/2022 -0.0466% 1345.916400 1345.289300 -0.627100
09/09/2022 -0.1378% 1347.772900 1345.916400 -1.856500
08/09/2022 -0.2143% 1350.664600 1347.772900 -2.891700
07/09/2022 -0.4807% 1357.173500 1350.664600 -6.508900
06/09/2022 -0.1250% 1358.870900 1357.173500 -1.697400
05/09/2022 +0.4670% 1352.540400 1358.870900 +6.330500
02/09/2022 +0.4993% 1345.803800 1352.540400 +6.736600
01/09/2022 +0.2532% 1342.400400 1345.803800 +3.403400
31/08/2022 +0.0681% 1341.486100 1342.400400 +0.914300
30/08/2022 -0.0770% 1342.520000 1341.486100 -1.033900
29/08/2022 +0.1171% 1340.948900 1342.520000 +1.571100
26/08/2022 +0.2226% 1337.967900 1340.948900 +2.981000
25/08/2022 -0.0626% 1338.805700 1337.967900 -0.837800
24/08/2022 +0.3107% 1334.652700 1338.805700 +4.153000
23/08/2022 -0.1347% 1336.451500 1334.652700 -1.798800
22/08/2022 -0.2744% 1340.123100 1336.451500 -3.671600
19/08/2022 -0.3375% 1344.653200 1340.123100 -4.530100
18/08/2022 -0.3108% 1348.839100 1344.653200 -4.185900
17/08/2022 -0.2427% 1352.116800 1348.839100 -3.277700
16/08/2022 +0.0087% 1351.999100 1352.116800 +0.117700
12/08/2022 -0.1571% 1354.125200 1351.999100 -2.126100
11/08/2022 -0.1931% 1356.742000 1354.125200 -2.616800
10/08/2022 +0.0310% 1356.321200 1356.742000 +0.420800
09/08/2022 -0.2136% 1359.221600 1356.321200 -2.900400
08/08/2022 +0.0815% 1358.114800 1359.221600 +1.106800
05/08/2022 -0.1833% 1360.606300 1358.114800 -2.491500
04/08/2022 +0.0274% 1360.233900 1360.606300 +0.372400
03/08/2022 -0.1492% 1362.265400 1360.233900 -2.031500
02/08/2022 +0.1238% 1360.580400 1362.265400 +1.685000
01/08/2022 +0.1019% 1359.195300 1360.580400 +1.385100
29/07/2022 +0.1335% 1357.382100 1359.195300 +1.813200
28/07/2022 +0.2146% 1354.472100 1357.382100 +2.910000
27/07/2022 -0.2601% 1357.999000 1354.472100 -3.526900
26/07/2022 +0.0389% 1357.470800 1357.999000 +0.528200
25/07/2022 +0.1560% 1355.354600 1357.470800 +2.116200
22/07/2022 +0.0817% 1354.248000 1355.354600 +1.106600
21/07/2022 -0.0900% 1355.466700 1354.248000 -1.218700
20/07/2022 -0.0062% 1355.550900 1355.466700 -0.084200
19/07/2022 +0.0151% 1355.346900 1355.550900 +0.204000
18/07/2022 +0.4529% 1349.221800 1355.346900 +6.125100
15/07/2022 +0.0221% 1348.923100 1349.221800 +0.298700
14/07/2022 -0.0516% 1349.619800 1348.923100 -0.696700
13/07/2022 +0.0513% 1348.927300 1349.619800 +0.692500
12/07/2022 -0.0990% 1350.263000 1348.927300 -1.335700
11/07/2022 +0.1840% 1347.780500 1350.263000 +2.482500
08/07/2022 -0.2613% 1351.307400 1347.780500 -3.526900
07/07/2022 +0.0567% 1350.541500 1351.307400 +0.765900
06/07/2022 +0.0579% 1349.760300 1350.541500 +0.781200
05/07/2022 +0.2630% 1346.214800 1349.760300 +3.545500
04/07/2022 +0.1152% 1344.664900 1346.214800 +1.549900
01/07/2022 +0.1200% 1343.051700 1344.664900 +1.613200
30/06/2022 +0.1936% 1340.453400 1343.051700 +2.598300
29/06/2022 +0.0354% 1339.979600 1340.453400 +0.473800
28/06/2022 -0.0135% 1340.160200 1339.979600 -0.180600
24/06/2022 -0.1538% 1342.223300 1340.160200 -2.063100
23/06/2022 +0.0617% 1341.395000 1342.223300 +0.828300
22/06/2022 +0.2671% 1337.817200 1341.395000 +3.577800
20/06/2022 +0.2924% 1333.911600 1337.817200 +3.905600
17/06/2022 +0.0915% 1332.691400 1333.911600 +1.220200
16/06/2022 +0.1858% 1330.217100 1332.691400 +2.474300
15/06/2022 +0.1128% 1328.717700 1330.217100 +1.499400
14/06/2022 -0.1096% 1330.174700 1328.717700 -1.457000
13/06/2022 -0.1515% 1332.190800 1330.174700 -2.016100
10/06/2022 -0.0588% 1332.974300 1332.190800 -0.783500
09/06/2022 -0.1885% 1335.489400 1332.974300 -2.515100
08/06/2022 -0.1936% 1338.077000 1335.489400 -2.587600
07/06/2022 -0.0611% 1338.895200 1338.077000 -0.818200
06/06/2022 +0.0729% 1337.920000 1338.895200 +0.975200
03/06/2022 +0.0508% 1337.240200 1337.920000 +0.679800
02/06/2022 +0.0303% 1336.835600 1337.240200 +0.404600
01/06/2022 +0.0646% 1335.972500 1336.835600 +0.863100
31/05/2022 +0.0675% 1335.071400 1335.972500 +0.901100
30/05/2022 +0.0591% 1334.282400 1335.071400 +0.789000
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial