Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0161%
Máximo
0.1849%
Mínimo
-0.0970%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0116% | 1658.042400 | 1657.850000 | -0.192400 |
| 20/01/2026 | -0.0057% | 1658.136800 | 1658.042400 | -0.094400 |
| 19/01/2026 | +0.0169% | 1657.855800 | 1658.136800 | +0.281000 |
| 16/01/2026 | +0.0024% | 1657.816700 | 1657.855800 | +0.039100 |
| 15/01/2026 | +0.0824% | 1656.452000 | 1657.816700 | +1.364700 |
| 14/01/2026 | +0.0861% | 1655.027200 | 1656.452000 | +1.424800 |
| 13/01/2026 | -0.0269% | 1655.472700 | 1655.027200 | -0.445500 |
| 12/01/2026 | -0.0061% | 1655.574500 | 1655.472700 | -0.101800 |
| 09/01/2026 | +0.0099% | 1655.410700 | 1655.574500 | +0.163800 |
| 08/01/2026 | +0.0278% | 1654.950800 | 1655.410700 | +0.459900 |
| 07/01/2026 | +0.0051% | 1654.866800 | 1654.950800 | +0.084000 |
| 06/01/2026 | -0.0376% | 1655.489400 | 1654.866800 | -0.622600 |
| 05/01/2026 | +0.1098% | 1653.672000 | 1655.489400 | +1.817400 |
| 02/01/2026 | +0.0105% | 1653.498900 | 1653.672000 | +0.173100 |
| 31/12/2025 | +0.0230% | 1653.118800 | 1653.498900 | +0.380100 |
| 29/12/2025 | +0.0373% | 1652.502400 | 1653.118800 | +0.616400 |
| 26/12/2025 | +0.0712% | 1651.325900 | 1652.502400 | +1.176500 |
| 23/12/2025 | -0.0064% | 1651.431300 | 1651.325900 | -0.105400 |
| 22/12/2025 | -0.0650% | 1652.504700 | 1651.431300 | -1.073400 |
| 19/12/2025 | +0.0137% | 1652.278200 | 1652.504700 | +0.226500 |
| 18/12/2025 | -0.0040% | 1652.344700 | 1652.278200 | -0.066500 |
| 17/12/2025 | +0.0402% | 1651.680800 | 1652.344700 | +0.663900 |
| 16/12/2025 | +0.0188% | 1651.370000 | 1651.680800 | +0.310800 |
| 15/12/2025 | -0.0008% | 1651.382400 | 1651.370000 | -0.012400 |
| 11/12/2025 | +0.0359% | 1650.790200 | 1651.382400 | +0.592200 |
| 10/12/2025 | -0.0197% | 1651.116200 | 1650.790200 | -0.326000 |
| 09/12/2025 | -0.0289% | 1651.593000 | 1651.116200 | -0.476800 |
| 05/12/2025 | +0.0052% | 1651.506900 | 1651.593000 | +0.086100 |
| 04/12/2025 | -0.0058% | 1651.601900 | 1651.506900 | -0.095000 |
| 03/12/2025 | +0.0603% | 1650.605700 | 1651.601900 | +0.996200 |
| 02/12/2025 | -0.0489% | 1651.412300 | 1650.605700 | -0.806600 |
| 01/12/2025 | -0.0141% | 1651.645700 | 1651.412300 | -0.233400 |
| 28/11/2025 | -0.0120% | 1651.844200 | 1651.645700 | -0.198500 |
| 27/11/2025 | -0.0127% | 1652.053900 | 1651.844200 | -0.209700 |
| 26/11/2025 | -0.0391% | 1652.700700 | 1652.053900 | -0.646800 |
| 25/11/2025 | +0.0104% | 1652.529300 | 1652.700700 | +0.171400 |
| 24/11/2025 | -0.0028% | 1652.575400 | 1652.529300 | -0.046100 |
| 21/11/2025 | +0.0687% | 1651.439900 | 1652.575400 | +1.135500 |
| 20/11/2025 | +0.0014% | 1651.416800 | 1651.439900 | +0.023100 |
| 19/11/2025 | +0.0037% | 1651.355400 | 1651.416800 | +0.061400 |
| 18/11/2025 | +0.0081% | 1651.221300 | 1651.355400 | +0.134100 |
| 17/11/2025 | +0.1258% | 1649.145300 | 1651.221300 | +2.076000 |
| 14/11/2025 | +0.0725% | 1647.949400 | 1649.145300 | +1.195900 |
| 13/11/2025 | +0.0177% | 1647.658100 | 1647.949400 | +0.291300 |
| 12/11/2025 | +0.0010% | 1647.641000 | 1647.658100 | +0.017100 |
| 11/11/2025 | -0.0040% | 1647.706700 | 1647.641000 | -0.065700 |
| 10/11/2025 | +0.0573% | 1646.763500 | 1647.706700 | +0.943200 |
| 07/11/2025 | +0.0663% | 1645.671900 | 1646.763500 | +1.091600 |
| 06/11/2025 | +0.0539% | 1644.785400 | 1645.671900 | +0.886500 |
| 05/11/2025 | -0.0135% | 1645.008200 | 1644.785400 | -0.222800 |
| 04/11/2025 | +0.0276% | 1644.553500 | 1645.008200 | +0.454700 |
| 03/11/2025 | +0.0226% | 1644.181700 | 1644.553500 | +0.371800 |
| 30/10/2025 | -0.0161% | 1644.446400 | 1644.181700 | -0.264700 |
| 29/10/2025 | +0.0287% | 1643.974600 | 1644.446400 | +0.471800 |
| 28/10/2025 | -0.0697% | 1645.121300 | 1643.974600 | -1.146700 |
| 27/10/2025 | +0.0519% | 1644.267600 | 1645.121300 | +0.853700 |
| 24/10/2025 | -0.0031% | 1644.319300 | 1644.267600 | -0.051700 |
| 23/10/2025 | +0.0202% | 1643.987000 | 1644.319300 | +0.332300 |
| 22/10/2025 | +0.0092% | 1643.836300 | 1643.987000 | +0.150700 |
| 21/10/2025 | +0.0364% | 1643.238500 | 1643.836300 | +0.597800 |
| 20/10/2025 | +0.0089% | 1643.092600 | 1643.238500 | +0.145900 |
| 17/10/2025 | -0.0318% | 1643.616000 | 1643.092600 | -0.523400 |
| 16/10/2025 | +0.0258% | 1643.191600 | 1643.616000 | +0.424400 |
| 15/10/2025 | -0.0370% | 1643.800300 | 1643.191600 | -0.608700 |
| 14/10/2025 | +0.0467% | 1643.033300 | 1643.800300 | +0.767000 |
| 13/10/2025 | +0.0223% | 1642.667600 | 1643.033300 | +0.365700 |
| 10/10/2025 | +0.0676% | 1641.557500 | 1642.667600 | +1.110100 |
| 09/10/2025 | -0.0906% | 1643.046000 | 1641.557500 | -1.488500 |
| 08/10/2025 | +0.0892% | 1641.580600 | 1643.046000 | +1.465400 |
| 07/10/2025 | +0.0275% | 1641.129000 | 1641.580600 | +0.451600 |
| 06/10/2025 | +0.0066% | 1641.020100 | 1641.129000 | +0.108900 |
| 03/10/2025 | +0.0126% | 1640.813600 | 1641.020100 | +0.206500 |
| 02/10/2025 | -0.0514% | 1641.658000 | 1640.813600 | -0.844400 |
| 01/10/2025 | +0.0236% | 1641.271100 | 1641.658000 | +0.386900 |
| 30/09/2025 | +0.0898% | 1639.798000 | 1641.271100 | +1.473100 |
| 29/09/2025 | +0.0543% | 1638.907300 | 1639.798000 | +0.890700 |
| 26/09/2025 | +0.0649% | 1637.843800 | 1638.907300 | +1.063500 |
| 25/09/2025 | -0.0253% | 1638.258500 | 1637.843800 | -0.414700 |
| 24/09/2025 | -0.0565% | 1639.184200 | 1638.258500 | -0.925700 |
| 23/09/2025 | +0.0046% | 1639.108700 | 1639.184200 | +0.075500 |
| 22/09/2025 | +0.0832% | 1637.745000 | 1639.108700 | +1.363700 |
| 16/09/2025 | +0.0265% | 1637.310700 | 1637.745000 | +0.434300 |
| 15/09/2025 | +0.0293% | 1636.831000 | 1637.310700 | +0.479700 |
| 12/09/2025 | -0.0219% | 1637.189400 | 1636.831000 | -0.358400 |
| 11/09/2025 | +0.0768% | 1635.932500 | 1637.189400 | +1.256900 |
| 10/09/2025 | -0.0589% | 1636.896400 | 1635.932500 | -0.963900 |
| 09/09/2025 | -0.0359% | 1637.483700 | 1636.896400 | -0.587300 |
| 08/09/2025 | +0.0251% | 1637.073500 | 1637.483700 | +0.410200 |
| 05/09/2025 | +0.0699% | 1635.930200 | 1637.073500 | +1.143300 |
| 04/09/2025 | +0.0427% | 1635.231300 | 1635.930200 | +0.698900 |
| 03/09/2025 | +0.0587% | 1634.271900 | 1635.231300 | +0.959400 |
| 02/09/2025 | +0.0093% | 1634.120100 | 1634.271900 | +0.151800 |
| 01/09/2025 | +0.0617% | 1633.112900 | 1634.120100 | +1.007200 |
| 29/08/2025 | -0.0042% | 1633.181400 | 1633.112900 | -0.068500 |
| 28/08/2025 | +0.0105% | 1633.010700 | 1633.181400 | +0.170700 |
| 27/08/2025 | +0.0624% | 1631.991800 | 1633.010700 | +1.018900 |
| 26/08/2025 | -0.0189% | 1632.300400 | 1631.991800 | -0.308600 |
| 25/08/2025 | +0.1849% | 1629.285500 | 1632.300400 | +3.014900 |
| 21/08/2025 | -0.0346% | 1629.848800 | 1629.285500 | -0.563300 |
| 20/08/2025 | -0.0970% | 1631.430900 | 1629.848800 | -1.582100 |
Mostrando 1 -
100
de 1505 registros