Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0466%
Máximo
0.5147%
Mínimo
-0.4645%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1255% 1443.868600 1445.682300 +1.813700
06/03/2024 +0.1035% 1442.374600 1443.868600 +1.494000
05/03/2024 +0.1670% 1439.968300 1442.374600 +2.406300
04/03/2024 -0.0012% 1439.985500 1439.968300 -0.017200
01/03/2024 +0.1971% 1437.149600 1439.985500 +2.835900
29/02/2024 +0.1868% 1434.467900 1437.149600 +2.681700
28/02/2024 -0.0725% 1435.508500 1434.467900 -1.040600
27/02/2024 -0.0816% 1436.680200 1435.508500 -1.171700
26/02/2024 -0.0205% 1436.975200 1436.680200 -0.295000
23/02/2024 -0.1387% 1438.969900 1436.975200 -1.994700
22/02/2024 +0.0187% 1438.701100 1438.969900 +0.268800
21/02/2024 -0.0135% 1438.894800 1438.701100 -0.193700
20/02/2024 +0.2837% 1434.818500 1438.894800 +4.076300
19/02/2024 +0.0806% 1433.662900 1434.818500 +1.155600
16/02/2024 -0.0709% 1434.680300 1433.662900 -1.017400
15/02/2024 +0.0176% 1434.428300 1434.680300 +0.252000
14/02/2024 -0.0701% 1435.434700 1434.428300 -1.006400
13/02/2024 -0.0430% 1436.052300 1435.434700 -0.617600
12/02/2024 +0.0638% 1435.136900 1436.052300 +0.915400
09/02/2024 +0.0232% 1434.804400 1435.136900 +0.332500
08/02/2024 +0.1673% 1432.405400 1434.804400 +2.399000
07/02/2024 +0.1384% 1430.424300 1432.405400 +1.981100
06/02/2024 -0.0140% 1430.625200 1430.424300 -0.200900
05/02/2024 -0.1052% 1432.130900 1430.625200 -1.505700
02/02/2024 +0.0423% 1431.525200 1432.130900 +0.605700
01/02/2024 +0.3144% 1427.031500 1431.525200 +4.493700
31/01/2024 +0.1505% 1424.885400 1427.031500 +2.146100
30/01/2024 -0.0292% 1425.301500 1424.885400 -0.416100
29/01/2024 +0.1500% 1423.165700 1425.301500 +2.135800
26/01/2024 +0.0260% 1422.795300 1423.165700 +0.370400
25/01/2024 +0.0647% 1421.874400 1422.795300 +0.920900
24/01/2024 -0.0852% 1423.086900 1421.874400 -1.212500
23/01/2024 +0.3158% 1418.599500 1423.086900 +4.487400
22/01/2024 +0.0405% 1418.025000 1418.599500 +0.574500
19/01/2024 -0.0598% 1418.873000 1418.025000 -0.848000
18/01/2024 -0.0280% 1419.270600 1418.873000 -0.397600
17/01/2024 -0.0313% 1419.714600 1419.270600 -0.444000
16/01/2024 +0.0300% 1419.288500 1419.714600 +0.426100
15/01/2024 +0.1590% 1417.033800 1419.288500 +2.254700
12/01/2024 +0.1247% 1415.267700 1417.033800 +1.766100
11/01/2024 +0.0264% 1414.894000 1415.267700 +0.373700
10/01/2024 +0.0830% 1413.720600 1414.894000 +1.173400
09/01/2024 +0.0263% 1413.349500 1413.720600 +0.371100
08/01/2024 -0.1570% 1415.570800 1413.349500 -2.221300
05/01/2024 -0.0661% 1416.507100 1415.570800 -0.936300
04/01/2024 -0.0728% 1417.538900 1416.507100 -1.031800
03/01/2024 -0.1057% 1419.038000 1417.538900 -1.499100
02/01/2024 +0.0006% 1419.029900 1419.038000 +0.008100
29/12/2023 +0.1391% 1417.056700 1419.029900 +1.973200
28/12/2023 -0.0606% 1417.916200 1417.056700 -0.859500
27/12/2023 +0.1315% 1416.052600 1417.916200 +1.863600
26/12/2023 +0.0890% 1414.792500 1416.052600 +1.260100
22/12/2023 -0.0455% 1415.436700 1414.792500 -0.644200
21/12/2023 +0.0144% 1415.232200 1415.436700 +0.204500
20/12/2023 -0.2500% 1418.774700 1415.232200 -3.542500
19/12/2023 -0.0570% 1419.583700 1418.774700 -0.809000
18/12/2023 -0.1454% 1421.648900 1419.583700 -2.065200
15/12/2023 -0.2576% 1425.315400 1421.648900 -3.666500
14/12/2023 +0.3961% 1419.680200 1425.315400 +5.635200
13/12/2023 -0.4645% 1426.290400 1419.680200 -6.610200
12/12/2023 +0.1731% 1423.823400 1426.290400 +2.467000
11/12/2023 +0.1585% 1421.568300 1423.823400 +2.255100
07/12/2023 +0.1836% 1418.960500 1421.568300 +2.607800
06/12/2023 +0.1049% 1417.472600 1418.960500 +1.487900
05/12/2023 +0.1481% 1415.375000 1417.472600 +2.097600
04/12/2023 +0.1293% 1413.546500 1415.375000 +1.828500
01/12/2023 +0.0333% 1413.076100 1413.546500 +0.470400
30/11/2023 +0.0124% 1412.900800 1413.076100 +0.175300
29/11/2023 +0.1850% 1410.289900 1412.900800 +2.610900
28/11/2023 +0.1105% 1408.732500 1410.289900 +1.557400
27/11/2023 +0.1583% 1406.504600 1408.732500 +2.227900
24/11/2023 +0.0442% 1405.882800 1406.504600 +0.621800
23/11/2023 +0.0793% 1404.769000 1405.882800 +1.113800
22/11/2023 +0.2044% 1401.901000 1404.769000 +2.868000
21/11/2023 +0.2920% 1397.813200 1401.901000 +4.087800
20/11/2023 -0.0685% 1398.771600 1397.813200 -0.958400
17/11/2023 +0.0744% 1397.730900 1398.771600 +1.040700
16/11/2023 -0.0329% 1398.190500 1397.730900 -0.459600
15/11/2023 +0.1950% 1395.466900 1398.190500 +2.723600
14/11/2023 +0.2364% 1392.171400 1395.466900 +3.295500
13/11/2023 +0.0828% 1391.018700 1392.171400 +1.152700
10/11/2023 +0.0740% 1389.989300 1391.018700 +1.029400
09/11/2023 +0.0439% 1389.379800 1389.989300 +0.609500
08/11/2023 +0.1008% 1387.980200 1389.379800 +1.399600
07/11/2023 +0.0644% 1387.086200 1387.980200 +0.894000
06/11/2023 +0.0619% 1386.227200 1387.086200 +0.859000
03/11/2023 +0.5147% 1379.110500 1386.227200 +7.116700
02/11/2023 +0.4907% 1372.359200 1379.110500 +6.751300
31/10/2023 -0.0019% 1372.385700 1372.359200 -0.026500
30/10/2023 +0.0539% 1371.646400 1372.385700 +0.739300
26/10/2023 +0.0690% 1370.700500 1371.646400 +0.945900
25/10/2023 +0.1130% 1369.151900 1370.700500 +1.548600
24/10/2023 -0.1343% 1370.992300 1369.151900 -1.840400
23/10/2023 -0.0551% 1371.748400 1370.992300 -0.756100
20/10/2023 -0.1143% 1373.317200 1371.748400 -1.568800
19/10/2023 -0.1873% 1375.892300 1373.317200 -2.575100
18/10/2023 -0.3355% 1380.516400 1375.892300 -4.624100
17/10/2023 -0.1989% 1383.265200 1380.516400 -2.748800
16/10/2023 +0.0102% 1383.124500 1383.265200 +0.140700
13/10/2023 +0.2369% 1379.851500 1383.124500 +3.273000
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial