Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0124%
Máximo
0.4134%
Mínimo
-0.2649%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0492% 1398.483100 1397.795900 -0.687200
09/08/2023 -0.0121% 1398.652100 1398.483100 -0.169000
08/08/2023 -0.0342% 1399.130500 1398.652100 -0.478400
07/08/2023 -0.0558% 1399.911800 1399.130500 -0.781300
04/08/2023 +0.0161% 1399.685900 1399.911800 +0.225900
03/08/2023 -0.0421% 1400.275400 1399.685900 -0.589500
02/08/2023 -0.1572% 1402.478300 1400.275400 -2.202900
01/08/2023 -0.1400% 1404.443100 1402.478300 -1.964800
31/07/2023 +0.4134% 1398.649000 1404.443100 +5.794100
28/07/2023 +0.1979% 1395.884500 1398.649000 +2.764500
27/07/2023 -0.0094% 1396.016300 1395.884500 -0.131800
26/07/2023 -0.0455% 1396.651700 1396.016300 -0.635400
25/07/2023 +0.1199% 1394.977600 1396.651700 +1.674100
24/07/2023 -0.0289% 1395.380400 1394.977600 -0.402800
21/07/2023 +0.0051% 1395.308600 1395.380400 +0.071800
20/07/2023 -0.2649% 1399.009600 1395.308600 -3.701000
19/07/2023 -0.0734% 1400.037300 1399.009600 -1.027700
18/07/2023 -0.0175% 1400.282700 1400.037300 -0.245400
17/07/2023 +0.2850% 1396.297400 1400.282700 +3.985300
14/07/2023 -0.0102% 1396.439200 1396.297400 -0.141800
13/07/2023 +0.2244% 1393.308500 1396.439200 +3.130700
12/07/2023 -0.0575% 1394.110300 1393.308500 -0.801800
11/07/2023 -0.1273% 1395.886700 1394.110300 -1.776400
10/07/2023 -0.0130% 1396.068100 1395.886700 -0.181400
07/07/2023 -0.1497% 1398.159500 1396.068100 -2.091400
06/07/2023 -0.0742% 1399.197900 1398.159500 -1.038400
05/07/2023 -0.0900% 1400.457300 1399.197900 -1.259400
04/07/2023 -0.0271% 1400.836400 1400.457300 -0.379100
03/07/2023 +0.2207% 1397.747500 1400.836400 +3.088900
30/06/2023 -0.0060% 1397.831000 1397.747500 -0.083500
29/06/2023 -0.0315% 1398.271900 1397.831000 -0.440900
28/06/2023 -0.0757% 1399.330300 1398.271900 -1.058400
27/06/2023 +0.1588% 1397.110000 1399.330300 +2.220300
23/06/2023 -0.0504% 1397.814900 1397.110000 -0.704900
22/06/2023 +0.0655% 1396.900100 1397.814900 +0.914800
20/06/2023 +0.2809% 1392.981300 1396.900100 +3.918800
19/06/2023 +0.1305% 1391.164200 1392.981300 +1.817100
16/06/2023 +0.1559% 1388.996500 1391.164200 +2.167700
15/06/2023 +0.1924% 1386.326900 1388.996500 +2.669600
14/06/2023 +0.0627% 1385.457800 1386.326900 +0.869100
13/06/2023 +0.1246% 1383.733100 1385.457800 +1.724700
12/06/2023 +0.0159% 1383.513000 1383.733100 +0.220100
09/06/2023 +0.0788% 1382.423300 1383.513000 +1.089700
08/06/2023 -0.1023% 1383.838900 1382.423300 -1.415600
07/06/2023 +0.1127% 1382.280100 1383.838900 +1.558800
06/06/2023 +0.0243% 1381.943800 1382.280100 +0.336300
05/06/2023 +0.1767% 1379.504500 1381.943800 +2.439300
02/06/2023 +0.1213% 1377.831900 1379.504500 +1.672600
01/06/2023 +0.0614% 1376.986500 1377.831900 +0.845400
31/05/2023 +0.1561% 1374.838900 1376.986500 +2.147600
30/05/2023 -0.0318% 1375.276300 1374.838900 -0.437400
29/05/2023 +0.1784% 1372.825600 1375.276300 +2.450700
26/05/2023 -0.1280% 1374.584400 1372.825600 -1.758800
25/05/2023 -0.1290% 1376.358600 1374.584400 -1.774200
24/05/2023 +0.0421% 1375.779600 1376.358600 +0.579000
23/05/2023 -0.1631% 1378.025300 1375.779600 -2.245700
22/05/2023 -0.1474% 1380.057800 1378.025300 -2.032500
19/05/2023 -0.1356% 1381.930200 1380.057800 -1.872400
18/05/2023 -0.0143% 1382.127800 1381.930200 -0.197600
17/05/2023 +0.1021% 1380.716700 1382.127800 +1.411100
16/05/2023 -0.0107% 1380.864700 1380.716700 -0.148000
15/05/2023 -0.1410% 1382.813000 1380.864700 -1.948300
12/05/2023 -0.0053% 1382.885900 1382.813000 -0.072900
11/05/2023 -0.0762% 1383.939700 1382.885900 -1.053800
10/05/2023 +0.0661% 1383.024600 1383.939700 +0.915100
09/05/2023 -0.0743% 1384.051900 1383.024600 -1.027300
08/05/2023 +0.0089% 1383.929300 1384.051900 +0.122600
05/05/2023 -0.1488% 1385.990000 1383.929300 -2.060700
04/05/2023 -0.0540% 1386.739000 1385.990000 -0.749000
03/05/2023 +0.0651% 1385.836400 1386.739000 +0.902600
02/05/2023 +0.0695% 1384.873400 1385.836400 +0.963000
28/04/2023 +0.0309% 1384.445300 1384.873400 +0.428100
27/04/2023 +0.0433% 1383.846100 1384.445300 +0.599200
26/04/2023 -0.0030% 1383.887100 1383.846100 -0.041000
25/04/2023 +0.0692% 1382.930200 1383.887100 +0.956900
24/04/2023 -0.0805% 1384.043800 1382.930200 -1.113600
21/04/2023 -0.0968% 1385.383700 1384.043800 -1.339900
20/04/2023 +0.0452% 1384.757000 1385.383700 +0.626700
19/04/2023 -0.1325% 1386.593100 1384.757000 -1.836100
18/04/2023 -0.0611% 1387.440000 1386.593100 -0.846900
17/04/2023 -0.0291% 1387.844100 1387.440000 -0.404100
14/04/2023 +0.0657% 1386.932500 1387.844100 +0.911600
13/04/2023 -0.1505% 1389.020900 1386.932500 -2.088400
12/04/2023 -0.1143% 1390.609100 1389.020900 -1.588200
11/04/2023 -0.0982% 1391.975500 1390.609100 -1.366400
10/04/2023 -0.0941% 1393.286000 1391.975500 -1.310500
06/04/2023 +0.3391% 1388.569600 1393.286000 +4.716400
05/04/2023 -0.1018% 1389.983600 1388.569600 -1.414000
04/04/2023 -0.0807% 1391.105400 1389.983600 -1.121800
03/04/2023 +0.0820% 1389.965300 1391.105400 +1.140100
31/03/2023 +0.0477% 1389.302400 1389.965300 +0.662900
30/03/2023 +0.2060% 1386.443700 1389.302400 +2.858700
29/03/2023 +0.0338% 1385.975500 1386.443700 +0.468200
28/03/2023 +0.1703% 1383.616700 1385.975500 +2.358800
27/03/2023 -0.1459% 1385.636400 1383.616700 -2.019700
24/03/2023 +0.1256% 1383.896700 1385.636400 +1.739700
23/03/2023 +0.1471% 1381.863100 1383.896700 +2.033600
22/03/2023 -0.0685% 1382.810400 1381.863100 -0.947300
21/03/2023 +0.0307% 1382.386200 1382.810400 +0.424200
20/03/2023 +0.1317% 1380.567000 1382.386200 +1.819200
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial