Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0102%
Máximo
0.5735%
Mínimo
-0.7675%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0143% 1382.127800 1381.930200 -0.197600
17/05/2023 +0.1021% 1380.716700 1382.127800 +1.411100
16/05/2023 -0.0107% 1380.864700 1380.716700 -0.148000
15/05/2023 -0.1410% 1382.813000 1380.864700 -1.948300
12/05/2023 -0.0053% 1382.885900 1382.813000 -0.072900
11/05/2023 -0.0762% 1383.939700 1382.885900 -1.053800
10/05/2023 +0.0661% 1383.024600 1383.939700 +0.915100
09/05/2023 -0.0743% 1384.051900 1383.024600 -1.027300
08/05/2023 +0.0089% 1383.929300 1384.051900 +0.122600
05/05/2023 -0.1488% 1385.990000 1383.929300 -2.060700
04/05/2023 -0.0540% 1386.739000 1385.990000 -0.749000
03/05/2023 +0.0651% 1385.836400 1386.739000 +0.902600
02/05/2023 +0.0695% 1384.873400 1385.836400 +0.963000
28/04/2023 +0.0309% 1384.445300 1384.873400 +0.428100
27/04/2023 +0.0433% 1383.846100 1384.445300 +0.599200
26/04/2023 -0.0030% 1383.887100 1383.846100 -0.041000
25/04/2023 +0.0692% 1382.930200 1383.887100 +0.956900
24/04/2023 -0.0805% 1384.043800 1382.930200 -1.113600
21/04/2023 -0.0968% 1385.383700 1384.043800 -1.339900
20/04/2023 +0.0452% 1384.757000 1385.383700 +0.626700
19/04/2023 -0.1325% 1386.593100 1384.757000 -1.836100
18/04/2023 -0.0611% 1387.440000 1386.593100 -0.846900
17/04/2023 -0.0291% 1387.844100 1387.440000 -0.404100
14/04/2023 +0.0657% 1386.932500 1387.844100 +0.911600
13/04/2023 -0.1505% 1389.020900 1386.932500 -2.088400
12/04/2023 -0.1143% 1390.609100 1389.020900 -1.588200
11/04/2023 -0.0982% 1391.975500 1390.609100 -1.366400
10/04/2023 -0.0941% 1393.286000 1391.975500 -1.310500
06/04/2023 +0.3391% 1388.569600 1393.286000 +4.716400
05/04/2023 -0.1018% 1389.983600 1388.569600 -1.414000
04/04/2023 -0.0807% 1391.105400 1389.983600 -1.121800
03/04/2023 +0.0820% 1389.965300 1391.105400 +1.140100
31/03/2023 +0.0477% 1389.302400 1389.965300 +0.662900
30/03/2023 +0.2060% 1386.443700 1389.302400 +2.858700
29/03/2023 +0.0338% 1385.975500 1386.443700 +0.468200
28/03/2023 +0.1703% 1383.616700 1385.975500 +2.358800
27/03/2023 -0.1459% 1385.636400 1383.616700 -2.019700
24/03/2023 +0.1256% 1383.896700 1385.636400 +1.739700
23/03/2023 +0.1471% 1381.863100 1383.896700 +2.033600
22/03/2023 -0.0685% 1382.810400 1381.863100 -0.947300
21/03/2023 +0.0307% 1382.386200 1382.810400 +0.424200
20/03/2023 +0.1317% 1380.567000 1382.386200 +1.819200
17/03/2023 +0.1162% 1378.963400 1380.567000 +1.603600
16/03/2023 -0.0092% 1379.089900 1378.963400 -0.126500
15/03/2023 +0.0301% 1378.675200 1379.089900 +0.414700
14/03/2023 +0.0059% 1378.594300 1378.675200 +0.080900
13/03/2023 +0.5735% 1370.710200 1378.594300 +7.884100
10/03/2023 +0.1329% 1368.889300 1370.710200 +1.820900
09/03/2023 -0.1139% 1370.449000 1368.889300 -1.559700
08/03/2023 +0.0067% 1370.357700 1370.449000 +0.091300
07/03/2023 +0.1046% 1368.925500 1370.357700 +1.432200
06/03/2023 +0.0733% 1367.922700 1368.925500 +1.002800
03/03/2023 -0.0264% 1368.283700 1367.922700 -0.361000
02/03/2023 -0.1729% 1370.651800 1368.283700 -2.368100
01/03/2023 -0.0999% 1372.021300 1370.651800 -1.369500
28/02/2023 +0.0297% 1371.613200 1372.021300 +0.408100
27/02/2023 +0.1652% 1369.349700 1371.613200 +2.263500
24/02/2023 +0.1894% 1366.759000 1369.349700 +2.590700
23/02/2023 +0.0525% 1366.041300 1366.759000 +0.717700
22/02/2023 +0.0329% 1365.591600 1366.041300 +0.449700
21/02/2023 -0.0801% 1366.685400 1365.591600 -1.093800
20/02/2023 +0.2013% 1363.936800 1366.685400 +2.748600
17/02/2023 +0.0208% 1363.652900 1363.936800 +0.283900
16/02/2023 -0.2539% 1367.119700 1363.652900 -3.466800
15/02/2023 -0.0544% 1367.863300 1367.119700 -0.743600
14/02/2023 -0.0591% 1368.671300 1367.863300 -0.808000
13/02/2023 +0.0263% 1368.312000 1368.671300 +0.359300
10/02/2023 -0.1505% 1370.372900 1368.312000 -2.060900
09/02/2023 -0.0659% 1371.275700 1370.372900 -0.902800
08/02/2023 +0.0650% 1370.384600 1371.275700 +0.891100
07/02/2023 -0.0273% 1370.758400 1370.384600 -0.373800
06/02/2023 -0.2344% 1373.975000 1370.758400 -3.216600
03/02/2023 -0.0749% 1375.005000 1373.975000 -1.030000
02/02/2023 +0.5490% 1367.477100 1375.005000 +7.527900
01/02/2023 -0.0623% 1368.329300 1367.477100 -0.852200
31/01/2023 -0.7675% 1378.871000 1368.329300 -10.541700
30/01/2023 -0.0227% 1379.184100 1378.871000 -0.313100
27/01/2023 -0.0032% 1379.228600 1379.184100 -0.044500
26/01/2023 +0.0228% 1378.914800 1379.228600 +0.313800
25/01/2023 +0.0465% 1378.273500 1378.914800 +0.641300
24/01/2023 +0.0329% 1377.820700 1378.273500 +0.452800
23/01/2023 +0.0269% 1377.449500 1377.820700 +0.371200
20/01/2023 -0.0897% 1378.686200 1377.449500 -1.236700
19/01/2023 -0.1105% 1380.211100 1378.686200 -1.524900
18/01/2023 +0.0405% 1379.651600 1380.211100 +0.559500
17/01/2023 -0.0153% 1379.862800 1379.651600 -0.211200
16/01/2023 -0.0191% 1380.126600 1379.862800 -0.263800
13/01/2023 -0.0597% 1380.951000 1380.126600 -0.824400
12/01/2023 +0.1776% 1378.500500 1380.951000 +2.450500
11/01/2023 +0.2700% 1374.784100 1378.500500 +3.716400
10/01/2023 +0.0558% 1374.016900 1374.784100 +0.767200
09/01/2023 +0.0901% 1372.780000 1374.016900 +1.236900
06/01/2023 +0.0472% 1372.131600 1372.780000 +0.648400
05/01/2023 -0.1078% 1373.610900 1372.131600 -1.479300
04/01/2023 +0.0496% 1372.930200 1373.610900 +0.680700
03/01/2023 +0.0261% 1372.571300 1372.930200 +0.358900
30/12/2022 +0.1145% 1371.000100 1372.571300 +1.571200
29/12/2022 +0.0238% 1370.673600 1371.000100 +0.326500
28/12/2022 +0.1411% 1368.741300 1370.673600 +1.932300
27/12/2022 +0.0659% 1367.840200 1368.741300 +0.901100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial