Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0511%
Máximo
0.8026%
Mínimo
-0.8414%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0845% 1333.154800 1334.282400 +1.127600
26/05/2022 -0.0934% 1334.400800 1333.154800 -1.246000
25/05/2022 -0.1340% 1336.190700 1334.400800 -1.789900
24/05/2022 +0.1795% 1333.794500 1336.190700 +2.396200
23/05/2022 +0.2589% 1330.345400 1333.794500 +3.449100
20/05/2022 +0.1282% 1328.640400 1330.345400 +1.705000
19/05/2022 +0.2253% 1325.649700 1328.640400 +2.990700
18/05/2022 +0.0234% 1325.339200 1325.649700 +0.310500
17/05/2022 +0.1838% 1322.905900 1325.339200 +2.433300
16/05/2022 +0.2065% 1320.177400 1322.905900 +2.728500
13/05/2022 +0.0951% 1318.922000 1320.177400 +1.255400
12/05/2022 +0.1162% 1317.390400 1318.922000 +1.531600
11/05/2022 +0.2435% 1314.185900 1317.390400 +3.204500
10/05/2022 -0.0131% 1314.357700 1314.185900 -0.171800
09/05/2022 -0.4631% 1320.458800 1314.357700 -6.101100
06/05/2022 -0.0832% 1321.558100 1320.458800 -1.099300
05/05/2022 -0.1121% 1323.040700 1321.558100 -1.482600
04/05/2022 +0.0283% 1322.666500 1323.040700 +0.374200
03/05/2022 -0.0190% 1322.918300 1322.666500 -0.251800
02/05/2022 +0.0053% 1322.848200 1322.918300 +0.070100
29/04/2022 +0.0317% 1322.429100 1322.848200 +0.419100
28/04/2022 +0.1131% 1320.934000 1322.429100 +1.495100
27/04/2022 +0.1567% 1318.866100 1320.934000 +2.067900
26/04/2022 -0.1932% 1321.417200 1318.866100 -2.551100
25/04/2022 +0.1851% 1318.973300 1321.417200 +2.443900
22/04/2022 +0.0314% 1318.558700 1318.973300 +0.414600
21/04/2022 -0.0521% 1319.246500 1318.558700 -0.687800
20/04/2022 -0.1054% 1320.637800 1319.246500 -1.391300
19/04/2022 +0.2878% 1316.842200 1320.637800 +3.795600
18/04/2022 +0.0081% 1316.735200 1316.842200 +0.107000
14/04/2022 +0.3539% 1312.084000 1316.735200 +4.651200
13/04/2022 +0.2047% 1309.401300 1312.084000 +2.682700
12/04/2022 -0.0385% 1309.905100 1309.401300 -0.503800
11/04/2022 +0.2382% 1306.788600 1309.905100 +3.116500
08/04/2022 +0.2792% 1303.145400 1306.788600 +3.643200
07/04/2022 -0.0094% 1303.267600 1303.145400 -0.122200
06/04/2022 -0.6442% 1311.689700 1303.267600 -8.422100
05/04/2022 +0.1045% 1310.320300 1311.689700 +1.369400
04/04/2022 +0.2412% 1307.163600 1310.320300 +3.156700
01/04/2022 +0.2822% 1303.480600 1307.163600 +3.683000
31/03/2022 +0.3622% 1298.768400 1303.480600 +4.712200
30/03/2022 +0.1457% 1296.877800 1298.768400 +1.890600
29/03/2022 +0.0732% 1295.929400 1296.877800 +0.948400
28/03/2022 -0.0534% 1296.621000 1295.929400 -0.691600
25/03/2022 +0.0008% 1296.610700 1296.621000 +0.010300
24/03/2022 +0.0107% 1296.472000 1296.610700 +0.138700
23/03/2022 +0.0449% 1295.890500 1296.472000 +0.581500
22/03/2022 -0.1910% 1298.368200 1295.890500 -2.477700
21/03/2022 +0.0224% 1298.078000 1298.368200 +0.290200
18/03/2022 +0.0214% 1297.799700 1298.078000 +0.278300
17/03/2022 -0.2417% 1300.940400 1297.799700 -3.140700
16/03/2022 +0.2385% 1297.841800 1300.940400 +3.098600
15/03/2022 -0.6796% 1306.691900 1297.841800 -8.850100
14/03/2022 +0.2451% 1303.493100 1306.691900 +3.198800
11/03/2022 -0.0241% 1303.807500 1303.493100 -0.314400
10/03/2022 +0.0748% 1302.832300 1303.807500 +0.975200
09/03/2022 -0.2297% 1305.827800 1302.832300 -2.995500
08/03/2022 +0.1695% 1303.616600 1305.827800 +2.211200
07/03/2022 +0.3998% 1298.414500 1303.616600 +5.202100
04/03/2022 +0.1852% 1296.012400 1298.414500 +2.402100
03/03/2022 -0.0266% 1296.356800 1296.012400 -0.344400
02/03/2022 +0.1204% 1294.797000 1296.356800 +1.559800
01/03/2022 +0.3603% 1290.139600 1294.797000 +4.657400
28/02/2022 +0.1700% 1287.948300 1290.139600 +2.191300
25/02/2022 -0.0296% 1288.329100 1287.948300 -0.380800
24/02/2022 +0.1961% 1285.804600 1288.329100 +2.524500
23/02/2022 +0.2548% 1282.532300 1285.804600 +3.272300
22/02/2022 +0.0445% 1281.961400 1282.532300 +0.570900
21/02/2022 +0.0780% 1280.962200 1281.961400 +0.999200
18/02/2022 +0.0522% 1280.293200 1280.962200 +0.669000
17/02/2022 +0.0623% 1279.495900 1280.293200 +0.797300
16/02/2022 -0.1108% 1280.913800 1279.495900 -1.417900
15/02/2022 -0.0638% 1281.731400 1280.913800 -0.817600
14/02/2022 +0.3061% 1277.814300 1281.731400 +3.917100
11/02/2022 -0.1944% 1280.300900 1277.814300 -2.486600
10/02/2022 -0.0245% 1280.614000 1280.300900 -0.313100
09/02/2022 -0.2256% 1283.506400 1280.614000 -2.892400
08/02/2022 +0.1261% 1281.888600 1283.506400 +1.617800
07/02/2022 +0.0654% 1281.050300 1281.888600 +0.838300
04/02/2022 +0.0872% 1279.933200 1281.050300 +1.117100
03/02/2022 +0.0192% 1279.686900 1279.933200 +0.246300
02/02/2022 +0.0737% 1278.744600 1279.686900 +0.942300
01/02/2022 +0.2971% 1274.951700 1278.744600 +3.792900
31/01/2022 +0.2116% 1272.256500 1274.951700 +2.695200
28/01/2022 +0.2239% 1269.411400 1272.256500 +2.845100
27/01/2022 -0.7593% 1279.086900 1269.411400 -9.675500
26/01/2022 -0.0794% 1280.103400 1279.086900 -1.016500
25/01/2022 +0.8026% 1269.870900 1280.103400 +10.232500
24/01/2022 +0.3660% 1265.231200 1269.870900 +4.639700
21/01/2022 +0.4180% 1259.953300 1265.231200 +5.277900
20/01/2022 +0.0923% 1258.791200 1259.953300 +1.162100
19/01/2022 +0.0172% 1258.575200 1258.791200 +0.216000
18/01/2022 -0.0278% 1258.925700 1258.575200 -0.350500
17/01/2022 +0.0985% 1257.686800 1258.925700 +1.238900
14/01/2022 +0.0520% 1257.033400 1257.686800 +0.653400
13/01/2022 +0.0073% 1256.941400 1257.033400 +0.092000
12/01/2022 +0.0268% 1256.604400 1256.941400 +0.337000
11/01/2022 -0.8414% 1267.221600 1256.604400 -10.617200
10/01/2022 -0.1818% 1269.527300 1267.221600 -2.305700
07/01/2022 +0.1350% 1267.814900 1269.527300 +1.712400
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial