Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0689%
Máximo
0.8026%
Mínimo
-0.8414%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3998% 1298.414500 1303.616600 +5.202100
04/03/2022 +0.1852% 1296.012400 1298.414500 +2.402100
03/03/2022 -0.0266% 1296.356800 1296.012400 -0.344400
02/03/2022 +0.1204% 1294.797000 1296.356800 +1.559800
01/03/2022 +0.3603% 1290.139600 1294.797000 +4.657400
28/02/2022 +0.1700% 1287.948300 1290.139600 +2.191300
25/02/2022 -0.0296% 1288.329100 1287.948300 -0.380800
24/02/2022 +0.1961% 1285.804600 1288.329100 +2.524500
23/02/2022 +0.2548% 1282.532300 1285.804600 +3.272300
22/02/2022 +0.0445% 1281.961400 1282.532300 +0.570900
21/02/2022 +0.0780% 1280.962200 1281.961400 +0.999200
18/02/2022 +0.0522% 1280.293200 1280.962200 +0.669000
17/02/2022 +0.0623% 1279.495900 1280.293200 +0.797300
16/02/2022 -0.1108% 1280.913800 1279.495900 -1.417900
15/02/2022 -0.0638% 1281.731400 1280.913800 -0.817600
14/02/2022 +0.3061% 1277.814300 1281.731400 +3.917100
11/02/2022 -0.1944% 1280.300900 1277.814300 -2.486600
10/02/2022 -0.0245% 1280.614000 1280.300900 -0.313100
09/02/2022 -0.2256% 1283.506400 1280.614000 -2.892400
08/02/2022 +0.1261% 1281.888600 1283.506400 +1.617800
07/02/2022 +0.0654% 1281.050300 1281.888600 +0.838300
04/02/2022 +0.0872% 1279.933200 1281.050300 +1.117100
03/02/2022 +0.0192% 1279.686900 1279.933200 +0.246300
02/02/2022 +0.0737% 1278.744600 1279.686900 +0.942300
01/02/2022 +0.2971% 1274.951700 1278.744600 +3.792900
31/01/2022 +0.2116% 1272.256500 1274.951700 +2.695200
28/01/2022 +0.2239% 1269.411400 1272.256500 +2.845100
27/01/2022 -0.7593% 1279.086900 1269.411400 -9.675500
26/01/2022 -0.0794% 1280.103400 1279.086900 -1.016500
25/01/2022 +0.8026% 1269.870900 1280.103400 +10.232500
24/01/2022 +0.3660% 1265.231200 1269.870900 +4.639700
21/01/2022 +0.4180% 1259.953300 1265.231200 +5.277900
20/01/2022 +0.0923% 1258.791200 1259.953300 +1.162100
19/01/2022 +0.0172% 1258.575200 1258.791200 +0.216000
18/01/2022 -0.0278% 1258.925700 1258.575200 -0.350500
17/01/2022 +0.0985% 1257.686800 1258.925700 +1.238900
14/01/2022 +0.0520% 1257.033400 1257.686800 +0.653400
13/01/2022 +0.0073% 1256.941400 1257.033400 +0.092000
12/01/2022 +0.0268% 1256.604400 1256.941400 +0.337000
11/01/2022 -0.8414% 1267.221600 1256.604400 -10.617200
10/01/2022 -0.1818% 1269.527300 1267.221600 -2.305700
07/01/2022 +0.1350% 1267.814900 1269.527300 +1.712400
06/01/2022 -0.0673% 1268.668400 1267.814900 -0.853500
05/01/2022 +0.0338% 1268.239500 1268.668400 +0.428900
04/01/2022 -0.2700% 1271.668100 1268.239500 -3.428600
03/01/2022 -0.0291% 1272.038800 1271.668100 -0.370700
31/12/2021 +0.0202% 1271.782000 1272.038800 +0.256800
30/12/2021 -0.1341% 1273.488100 1271.782000 -1.706100
29/12/2021 +0.0482% 1272.873900 1273.488100 +0.614200
28/12/2021 +0.2508% 1269.685200 1272.873900 +3.188700
27/12/2021 +0.1065% 1268.334300 1269.685200 +1.350900
24/12/2021 +0.1846% 1265.995300 1268.334300 +2.339000
23/12/2021 +0.3535% 1261.528300 1265.995300 +4.467000
22/12/2021 +0.2998% 1257.751700 1261.528300 +3.776600
21/12/2021 +0.0616% 1256.977500 1257.751700 +0.774200
20/12/2021 -0.1390% 1258.725400 1256.977500 -1.747900
17/12/2021 -0.2959% 1262.455600 1258.725400 -3.730200
16/12/2021 +0.0537% 1261.778000 1262.455600 +0.677600
15/12/2021 -0.2393% 1264.801500 1261.778000 -3.023500
14/12/2021 -0.2738% 1268.269400 1264.801500 -3.467900
13/12/2021 -0.0645% 1269.087400 1268.269400 -0.818000
10/12/2021 -0.0718% 1269.999300 1269.087400 -0.911900
09/12/2021 -0.0620% 1270.787300 1269.999300 -0.788000
07/12/2021 -0.0516% 1271.442600 1270.787300 -0.655300
06/12/2021 +0.1792% 1269.165900 1271.442600 +2.276700
03/12/2021 +0.3252% 1265.044700 1269.165900 +4.121200
02/12/2021 +0.0350% 1264.601600 1265.044700 +0.443100
01/12/2021 +0.0223% 1264.319100 1264.601600 +0.282500
30/11/2021 -0.0754% 1265.272500 1264.319100 -0.953400
29/11/2021 -0.0404% 1265.783700 1265.272500 -0.511200
26/11/2021 +0.0045% 1265.726800 1265.783700 +0.056900
25/11/2021 -0.0781% 1266.715200 1265.726800 -0.988400
24/11/2021 +0.1180% 1265.221000 1266.715200 +1.494200
23/11/2021 +0.1788% 1262.960900 1265.221000 +2.260100
22/11/2021 +0.4599% 1257.165300 1262.960900 +5.795600
19/11/2021 +0.0472% 1256.572300 1257.165300 +0.593000
18/11/2021 +0.0546% 1255.886400 1256.572300 +0.685900
17/11/2021 +0.0001% 1255.885500 1255.886400 +0.000900
16/11/2021 -0.2056% 1258.470400 1255.885500 -2.584900
15/11/2021 -0.1197% 1259.978200 1258.470400 -1.507800
12/11/2021 +0.0613% 1259.205500 1259.978200 +0.772700
11/11/2021 +0.3274% 1255.090000 1259.205500 +4.115500
10/11/2021 +0.7670% 1245.500400 1255.090000 +9.589600
09/11/2021 +0.0095% 1245.382000 1245.500400 +0.118400
08/11/2021 +0.3153% 1241.460900 1245.382000 +3.921100
05/11/2021 -0.1282% 1243.053500 1241.460900 -1.592600
04/11/2021 -0.0391% 1243.540200 1243.053500 -0.486700
03/11/2021 -0.0586% 1244.269600 1243.540200 -0.729400
02/11/2021 +0.1223% 1242.749000 1244.269600 +1.520600
29/10/2021 +0.1302% 1241.131900 1242.749000 +1.617100
28/10/2021 +0.1130% 1239.730600 1241.131900 +1.401300
27/10/2021 +0.3251% 1235.706200 1239.730600 +4.024400
26/10/2021 +0.5070% 1229.457100 1235.706200 +6.249100
25/10/2021 +0.5689% 1222.482000 1229.457100 +6.975100
22/10/2021 -0.0126% 1222.636300 1222.482000 -0.154300
21/10/2021 +0.2012% 1220.178800 1222.636300 +2.457500
20/10/2021 +0.0589% 1219.459900 1220.178800 +0.718900
19/10/2021 +0.0207% 1219.207800 1219.459900 +0.252100
18/10/2021 +0.0103% 1219.081900 1219.207800 +0.125900
15/10/2021 +0.1872% 1216.801900 1219.081900 +2.280000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial