Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0166%
Máximo
0.1258%
Mínimo
-0.0697%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0031% | 1670.708500 | 1670.657200 | -0.051300 |
| 20/03/2026 | +0.0143% | 1670.470000 | 1670.708500 | +0.238500 |
| 19/03/2026 | -0.0557% | 1671.400100 | 1670.470000 | -0.930100 |
| 18/03/2026 | -0.0514% | 1672.260200 | 1671.400100 | -0.860100 |
| 17/03/2026 | -0.0196% | 1672.588700 | 1672.260200 | -0.328500 |
| 16/03/2026 | -0.0527% | 1673.470500 | 1672.588700 | -0.881800 |
| 13/03/2026 | -0.0517% | 1674.336500 | 1673.470500 | -0.866000 |
| 12/03/2026 | -0.0424% | 1675.046200 | 1674.336500 | -0.709700 |
| 10/03/2026 | -0.0626% | 1676.095800 | 1675.046200 | -1.049600 |
| 09/03/2026 | +0.1231% | 1674.033700 | 1676.095800 | +2.062100 |
| 06/03/2026 | +0.1227% | 1671.981700 | 1674.033700 | +2.052000 |
| 05/03/2026 | +0.0654% | 1670.889300 | 1671.981700 | +1.092400 |
| 04/03/2026 | +0.0584% | 1669.913200 | 1670.889300 | +0.976100 |
| 03/03/2026 | +0.0210% | 1669.563300 | 1669.913200 | +0.349900 |
| 02/03/2026 | +0.0835% | 1668.169100 | 1669.563300 | +1.394200 |
| 27/02/2026 | +0.0826% | 1666.791000 | 1668.169100 | +1.378100 |
| 26/02/2026 | +0.0335% | 1666.232000 | 1666.791000 | +0.559000 |
| 25/02/2026 | +0.0160% | 1665.964600 | 1666.232000 | +0.267400 |
| 24/02/2026 | -0.0001% | 1665.966600 | 1665.964600 | -0.002000 |
| 23/02/2026 | +0.0483% | 1665.162700 | 1665.966600 | +0.803900 |
| 20/02/2026 | +0.0112% | 1664.976300 | 1665.162700 | +0.186400 |
| 19/02/2026 | -0.0010% | 1664.992900 | 1664.976300 | -0.016600 |
| 18/02/2026 | +0.0393% | 1664.338800 | 1664.992900 | +0.654100 |
| 17/02/2026 | +0.0446% | 1663.596500 | 1664.338800 | +0.742300 |
| 13/02/2026 | +0.0108% | 1663.417500 | 1663.596500 | +0.179000 |
| 12/02/2026 | -0.0088% | 1663.563800 | 1663.417500 | -0.146300 |
| 11/02/2026 | +0.0581% | 1662.596800 | 1663.563800 | +0.967000 |
| 10/02/2026 | +0.0714% | 1661.410900 | 1662.596800 | +1.185900 |
| 06/02/2026 | -0.0681% | 1662.543100 | 1661.410900 | -1.132200 |
| 05/02/2026 | +0.0499% | 1661.713200 | 1662.543100 | +0.829900 |
| 04/02/2026 | +0.0057% | 1661.619300 | 1661.713200 | +0.093900 |
| 03/02/2026 | +0.0271% | 1661.169300 | 1661.619300 | +0.450000 |
| 30/01/2026 | +0.0694% | 1660.016900 | 1661.169300 | +1.152400 |
| 29/01/2026 | +0.0744% | 1658.782600 | 1660.016900 | +1.234300 |
| 28/01/2026 | +0.0738% | 1657.558500 | 1658.782600 | +1.224100 |
| 27/01/2026 | +0.0247% | 1657.148600 | 1657.558500 | +0.409900 |
| 26/01/2026 | -0.0347% | 1657.724000 | 1657.148600 | -0.575400 |
| 23/01/2026 | -0.0148% | 1657.968800 | 1657.724000 | -0.244800 |
| 22/01/2026 | +0.0072% | 1657.850000 | 1657.968800 | +0.118800 |
| 21/01/2026 | -0.0116% | 1658.042400 | 1657.850000 | -0.192400 |
| 20/01/2026 | -0.0057% | 1658.136800 | 1658.042400 | -0.094400 |
| 19/01/2026 | +0.0169% | 1657.855800 | 1658.136800 | +0.281000 |
| 16/01/2026 | +0.0024% | 1657.816700 | 1657.855800 | +0.039100 |
| 15/01/2026 | +0.0824% | 1656.452000 | 1657.816700 | +1.364700 |
| 14/01/2026 | +0.0861% | 1655.027200 | 1656.452000 | +1.424800 |
| 13/01/2026 | -0.0269% | 1655.472700 | 1655.027200 | -0.445500 |
| 12/01/2026 | -0.0061% | 1655.574500 | 1655.472700 | -0.101800 |
| 09/01/2026 | +0.0099% | 1655.410700 | 1655.574500 | +0.163800 |
| 08/01/2026 | +0.0278% | 1654.950800 | 1655.410700 | +0.459900 |
| 07/01/2026 | +0.0051% | 1654.866800 | 1654.950800 | +0.084000 |
| 06/01/2026 | -0.0376% | 1655.489400 | 1654.866800 | -0.622600 |
| 05/01/2026 | +0.1098% | 1653.672000 | 1655.489400 | +1.817400 |
| 02/01/2026 | +0.0105% | 1653.498900 | 1653.672000 | +0.173100 |
| 31/12/2025 | +0.0230% | 1653.118800 | 1653.498900 | +0.380100 |
| 29/12/2025 | +0.0373% | 1652.502400 | 1653.118800 | +0.616400 |
| 26/12/2025 | +0.0712% | 1651.325900 | 1652.502400 | +1.176500 |
| 23/12/2025 | -0.0064% | 1651.431300 | 1651.325900 | -0.105400 |
| 22/12/2025 | -0.0650% | 1652.504700 | 1651.431300 | -1.073400 |
| 19/12/2025 | +0.0137% | 1652.278200 | 1652.504700 | +0.226500 |
| 18/12/2025 | -0.0040% | 1652.344700 | 1652.278200 | -0.066500 |
| 17/12/2025 | +0.0402% | 1651.680800 | 1652.344700 | +0.663900 |
| 16/12/2025 | +0.0188% | 1651.370000 | 1651.680800 | +0.310800 |
| 15/12/2025 | -0.0008% | 1651.382400 | 1651.370000 | -0.012400 |
| 11/12/2025 | +0.0359% | 1650.790200 | 1651.382400 | +0.592200 |
| 10/12/2025 | -0.0197% | 1651.116200 | 1650.790200 | -0.326000 |
| 09/12/2025 | -0.0289% | 1651.593000 | 1651.116200 | -0.476800 |
| 05/12/2025 | +0.0052% | 1651.506900 | 1651.593000 | +0.086100 |
| 04/12/2025 | -0.0058% | 1651.601900 | 1651.506900 | -0.095000 |
| 03/12/2025 | +0.0603% | 1650.605700 | 1651.601900 | +0.996200 |
| 02/12/2025 | -0.0489% | 1651.412300 | 1650.605700 | -0.806600 |
| 01/12/2025 | -0.0141% | 1651.645700 | 1651.412300 | -0.233400 |
| 28/11/2025 | -0.0120% | 1651.844200 | 1651.645700 | -0.198500 |
| 27/11/2025 | -0.0127% | 1652.053900 | 1651.844200 | -0.209700 |
| 26/11/2025 | -0.0391% | 1652.700700 | 1652.053900 | -0.646800 |
| 25/11/2025 | +0.0104% | 1652.529300 | 1652.700700 | +0.171400 |
| 24/11/2025 | -0.0028% | 1652.575400 | 1652.529300 | -0.046100 |
| 21/11/2025 | +0.0687% | 1651.439900 | 1652.575400 | +1.135500 |
| 20/11/2025 | +0.0014% | 1651.416800 | 1651.439900 | +0.023100 |
| 19/11/2025 | +0.0037% | 1651.355400 | 1651.416800 | +0.061400 |
| 18/11/2025 | +0.0081% | 1651.221300 | 1651.355400 | +0.134100 |
| 17/11/2025 | +0.1258% | 1649.145300 | 1651.221300 | +2.076000 |
| 14/11/2025 | +0.0725% | 1647.949400 | 1649.145300 | +1.195900 |
| 13/11/2025 | +0.0177% | 1647.658100 | 1647.949400 | +0.291300 |
| 12/11/2025 | +0.0010% | 1647.641000 | 1647.658100 | +0.017100 |
| 11/11/2025 | -0.0040% | 1647.706700 | 1647.641000 | -0.065700 |
| 10/11/2025 | +0.0573% | 1646.763500 | 1647.706700 | +0.943200 |
| 07/11/2025 | +0.0663% | 1645.671900 | 1646.763500 | +1.091600 |
| 06/11/2025 | +0.0539% | 1644.785400 | 1645.671900 | +0.886500 |
| 05/11/2025 | -0.0135% | 1645.008200 | 1644.785400 | -0.222800 |
| 04/11/2025 | +0.0276% | 1644.553500 | 1645.008200 | +0.454700 |
| 03/11/2025 | +0.0226% | 1644.181700 | 1644.553500 | +0.371800 |
| 30/10/2025 | -0.0161% | 1644.446400 | 1644.181700 | -0.264700 |
| 29/10/2025 | +0.0287% | 1643.974600 | 1644.446400 | +0.471800 |
| 28/10/2025 | -0.0697% | 1645.121300 | 1643.974600 | -1.146700 |
| 27/10/2025 | +0.0519% | 1644.267600 | 1645.121300 | +0.853700 |
| 24/10/2025 | -0.0031% | 1644.319300 | 1644.267600 | -0.051700 |
| 23/10/2025 | +0.0202% | 1643.987000 | 1644.319300 | +0.332300 |
| 22/10/2025 | +0.0092% | 1643.836300 | 1643.987000 | +0.150700 |
| 21/10/2025 | +0.0364% | 1643.238500 | 1643.836300 | +0.597800 |
| 20/10/2025 | +0.0089% | 1643.092600 | 1643.238500 | +0.145900 |
Mostrando 1 -
100
de 1544 registros