Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
-0.0969%
Máximo
0.7524%
Mínimo
-1.5844%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.1705% | 1218.963000 | 1221.042700 | +2.079700 |
| 01/06/2020 | -0.0149% | 1219.145200 | 1218.963000 | -0.182200 |
| 29/05/2020 | +0.2742% | 1215.806400 | 1219.145200 | +3.338800 |
| 28/05/2020 | +0.3436% | 1211.635600 | 1215.806400 | +4.170800 |
| 27/05/2020 | -1.3257% | 1227.805700 | 1211.635600 | -16.170100 |
| 26/05/2020 | -0.2337% | 1230.678800 | 1227.805700 | -2.873100 |
| 25/05/2020 | +0.1147% | 1229.268600 | 1230.678800 | +1.410200 |
| 22/05/2020 | -0.0760% | 1230.203400 | 1229.268600 | -0.934800 |
| 20/05/2020 | +0.2231% | 1227.462100 | 1230.203400 | +2.741300 |
| 19/05/2020 | +0.2978% | 1223.812500 | 1227.462100 | +3.649600 |
| 18/05/2020 | +0.0788% | 1222.848800 | 1223.812500 | +0.963700 |
| 15/05/2020 | -0.0154% | 1223.036800 | 1222.848800 | -0.188000 |
| 14/05/2020 | -0.1713% | 1225.133800 | 1223.036800 | -2.097000 |
| 13/05/2020 | -0.4821% | 1231.054000 | 1225.133800 | -5.920200 |
| 12/05/2020 | +0.0874% | 1229.978500 | 1231.054000 | +1.075500 |
| 11/05/2020 | +0.1158% | 1228.555200 | 1229.978500 | +1.423300 |
| 08/05/2020 | +0.7524% | 1219.345800 | 1228.555200 | +9.209400 |
| 07/05/2020 | +0.0997% | 1218.130200 | 1219.345800 | +1.215600 |
| 06/05/2020 | -1.2850% | 1233.884100 | 1218.130200 | -15.753900 |
| 05/05/2020 | -0.7234% | 1242.842600 | 1233.884100 | -8.958500 |
| 04/05/2020 | +0.0818% | 1241.826700 | 1242.842600 | +1.015900 |
| 30/04/2020 | -0.5343% | 1248.479600 | 1241.826700 | -6.652900 |
| 29/04/2020 | +0.0372% | 1248.015400 | 1248.479600 | +0.464200 |
| 28/04/2020 | +0.0558% | 1247.318600 | 1248.015400 | +0.696800 |
| 27/04/2020 | -0.0217% | 1247.588700 | 1247.318600 | -0.270100 |
| 24/04/2020 | +0.4902% | 1241.487500 | 1247.588700 | +6.101200 |
| 23/04/2020 | +0.0231% | 1241.200900 | 1241.487500 | +0.286600 |
| 22/04/2020 | +0.1251% | 1239.648800 | 1241.200900 | +1.552100 |
| 21/04/2020 | -0.0789% | 1240.627100 | 1239.648800 | -0.978300 |
| 20/04/2020 | -0.0881% | 1241.720900 | 1240.627100 | -1.093800 |
| 17/04/2020 | +0.0860% | 1240.652900 | 1241.720900 | +1.068000 |
| 16/04/2020 | -0.0851% | 1241.708600 | 1240.652900 | -1.055700 |
| 15/04/2020 | -0.4147% | 1246.868600 | 1241.708600 | -5.160000 |
| 14/04/2020 | +0.7053% | 1238.105000 | 1246.868600 | +8.763600 |
| 13/04/2020 | +0.2364% | 1235.181400 | 1238.105000 | +2.923600 |
| 09/04/2020 | +0.1169% | 1233.738900 | 1235.181400 | +1.442500 |
| 08/04/2020 | +0.3207% | 1229.788800 | 1233.738900 | +3.950100 |
| 07/04/2020 | +0.0938% | 1228.636300 | 1229.788800 | +1.152500 |
| 06/04/2020 | -0.8219% | 1238.776500 | 1228.636300 | -10.140200 |
| 03/04/2020 | -0.0575% | 1239.488900 | 1238.776500 | -0.712400 |
| 02/04/2020 | +0.2343% | 1236.587800 | 1239.488900 | +2.901100 |
| 01/04/2020 | +0.6009% | 1229.179000 | 1236.587800 | +7.408800 |
| 31/03/2020 | -0.1311% | 1230.790900 | 1229.179000 | -1.611900 |
| 30/03/2020 | -0.0902% | 1231.901800 | 1230.790900 | -1.110900 |
| 27/03/2020 | -0.0994% | 1233.127400 | 1231.901800 | -1.225600 |
| 26/03/2020 | -0.1046% | 1234.417800 | 1233.127400 | -1.290400 |
| 25/03/2020 | -0.1214% | 1235.916700 | 1234.417800 | -1.498900 |
| 24/03/2020 | -0.3688% | 1240.482600 | 1235.916700 | -4.565900 |
| 23/03/2020 | -0.6029% | 1247.984000 | 1240.482600 | -7.501400 |
| 20/03/2020 | -1.5844% | 1267.915100 | 1247.984000 | -19.931100 |
| 19/03/2020 | -0.9090% | 1279.493100 | 1267.915100 | -11.578000 |
| 18/03/2020 | -1.3983% | 1297.510400 | 1279.493100 | -18.017300 |
| 17/03/2020 | -0.7094% | 1306.747200 | 1297.510400 | -9.236800 |
| 16/03/2020 | +0.0958% | 1305.496500 | 1306.747200 | +1.250700 |
| 13/03/2020 | -0.2523% | 1308.794800 | 1305.496500 | -3.298300 |
| 12/03/2020 | -0.9513% | 1321.304500 | 1308.794800 | -12.509700 |
| 11/03/2020 | +0.0000% | 1321.303900 | 1321.304500 | +0.000600 |
| 10/03/2020 | -0.0729% | 1322.268000 | 1321.303900 | -0.964100 |
| 09/03/2020 | +0.1943% | 1319.700700 | 1322.268000 | +2.567300 |
| 06/03/2020 | +0.3224% | 1315.452300 | 1319.700700 | +4.248400 |
| 05/03/2020 | +0.3452% | 1310.919800 | 1315.452300 | +4.532500 |
| 04/03/2020 | +0.1836% | 1308.515000 | 1310.919800 | +2.404800 |
| 03/03/2020 | -0.5430% | 1315.639000 | 1308.515000 | -7.124000 |
| 02/03/2020 | +0.0101% | 1315.506300 | 1315.639000 | +0.132700 |
| 28/02/2020 | -0.6048% | 1323.486200 | 1315.506300 | -7.979900 |
| 27/02/2020 | -0.4128% | 1328.960500 | 1323.486200 | -5.474300 |
| 26/02/2020 | -0.0947% | 1330.219800 | 1328.960500 | -1.259300 |
| 25/02/2020 | +0.1290% | 1328.504500 | 1330.219800 | +1.715300 |
| 24/02/2020 | +0.1768% | 1326.157700 | 1328.504500 | +2.346800 |
| 21/02/2020 | -0.2995% | 1330.135500 | 1326.157700 | -3.977800 |
| 20/02/2020 | -0.4660% | 1336.348600 | 1330.135500 | -6.213100 |
| 19/02/2020 | -0.2300% | 1339.425300 | 1336.348600 | -3.076700 |
| 18/02/2020 | -0.1920% | 1341.999100 | 1339.425300 | -2.573800 |
| 17/02/2020 | -0.0159% | 1342.212500 | 1341.999100 | -0.213400 |
| 14/02/2020 | -0.1060% | 1343.636500 | 1342.212500 | -1.424000 |
| 13/02/2020 | -0.0443% | 1344.232200 | 1343.636500 | -0.595700 |
| 12/02/2020 | -0.0359% | 1344.714300 | 1344.232200 | -0.482100 |
| 11/02/2020 | -0.0838% | 1345.842100 | 1344.714300 | -1.127800 |
| 10/02/2020 | -0.0238% | 1346.161800 | 1345.842100 | -0.319700 |
| 07/02/2020 | +0.1757% | 1343.798600 | 1346.161800 | +2.363200 |
| 06/02/2020 | -0.0637% | 1344.654700 | 1343.798600 | -0.856100 |
| 05/02/2020 | -0.0222% | 1344.953200 | 1344.654700 | -0.298500 |
| 04/02/2020 | -0.0410% | 1345.504100 | 1344.953200 | -0.550900 |
| 03/02/2020 | -0.1220% | 1347.146900 | 1345.504100 | -1.642800 |
| 31/01/2020 | -0.0496% | 1347.815000 | 1347.146900 | -0.668100 |
| 30/01/2020 | +0.0200% | 1347.544800 | 1347.815000 | +0.270200 |
| 29/01/2020 | -0.1259% | 1349.243100 | 1347.544800 | -1.698300 |
| 28/01/2020 | -0.0030% | 1349.283800 | 1349.243100 | -0.040700 |
| 27/01/2020 | +0.0586% | 1348.493300 | 1349.283800 | +0.790500 |
| 24/01/2020 | -0.0478% | 1349.138100 | 1348.493300 | -0.644800 |
| 23/01/2020 | -0.1069% | 1350.580600 | 1349.138100 | -1.442500 |
| 22/01/2020 | -0.0726% | 1351.561700 | 1350.580600 | -0.981100 |
| 21/01/2020 | +0.0576% | 1350.783500 | 1351.561700 | +0.778200 |
| 20/01/2020 | +0.1878% | 1348.248700 | 1350.783500 | +2.534800 |
| 17/01/2020 | +0.1660% | 1346.011900 | 1348.248700 | +2.236800 |
| 16/01/2020 | +0.0787% | 1344.952600 | 1346.011900 | +1.059300 |
| 15/01/2020 | +0.1192% | 1343.349900 | 1344.952600 | +1.602700 |
| 14/01/2020 | -0.0824% | 1344.457000 | 1343.349900 | -1.107100 |
| 13/01/2020 | +0.0677% | 1343.547600 | 1344.457000 | +0.909400 |
| 10/01/2020 | -0.1297% | 1345.290900 | 1343.547600 | -1.743300 |
Mostrando 1401 -
1500
de 1505 registros