Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0224%
Máximo
0.2926%
Mínimo
-0.1729%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0421% | 1619.247300 | 1618.565700 | -0.681600 |
| 04/07/2025 | +0.0335% | 1618.705500 | 1619.247300 | +0.541800 |
| 03/07/2025 | -0.0402% | 1619.355900 | 1618.705500 | -0.650400 |
| 02/07/2025 | +0.0220% | 1618.998900 | 1619.355900 | +0.357000 |
| 01/07/2025 | +0.0071% | 1618.884700 | 1618.998900 | +0.114200 |
| 30/06/2025 | +0.0225% | 1618.520200 | 1618.884700 | +0.364500 |
| 27/06/2025 | -0.0226% | 1618.885500 | 1618.520200 | -0.365300 |
| 26/06/2025 | +0.0194% | 1618.571900 | 1618.885500 | +0.313600 |
| 25/06/2025 | -0.0006% | 1618.581400 | 1618.571900 | -0.009500 |
| 24/06/2025 | +0.0238% | 1618.196900 | 1618.581400 | +0.384500 |
| 23/06/2025 | +0.0302% | 1617.707800 | 1618.196900 | +0.489100 |
| 19/06/2025 | -0.0174% | 1617.989500 | 1617.707800 | -0.281700 |
| 18/06/2025 | +0.0258% | 1617.572400 | 1617.989500 | +0.417100 |
| 17/06/2025 | +0.0566% | 1616.657000 | 1617.572400 | +0.915400 |
| 16/06/2025 | +0.0125% | 1616.454500 | 1616.657000 | +0.202500 |
| 13/06/2025 | -0.0138% | 1616.677600 | 1616.454500 | -0.223100 |
| 12/06/2025 | +0.0503% | 1615.864800 | 1616.677600 | +0.812800 |
| 11/06/2025 | +0.0230% | 1615.492600 | 1615.864800 | +0.372200 |
| 10/06/2025 | -0.0364% | 1616.081000 | 1615.492600 | -0.588400 |
| 09/06/2025 | +0.1378% | 1613.855700 | 1616.081000 | +2.225300 |
| 06/06/2025 | -0.0047% | 1613.932100 | 1613.855700 | -0.076400 |
| 05/06/2025 | +0.0471% | 1613.172000 | 1613.932100 | +0.760100 |
| 04/06/2025 | +0.0443% | 1612.457400 | 1613.172000 | +0.714600 |
| 03/06/2025 | +0.0286% | 1611.996600 | 1612.457400 | +0.460800 |
| 02/06/2025 | +0.0385% | 1611.376600 | 1611.996600 | +0.620000 |
| 30/05/2025 | +0.0755% | 1610.160100 | 1611.376600 | +1.216500 |
| 29/05/2025 | +0.0214% | 1609.816100 | 1610.160100 | +0.344000 |
| 28/05/2025 | -0.0094% | 1609.967100 | 1609.816100 | -0.151000 |
| 27/05/2025 | -0.0022% | 1610.002700 | 1609.967100 | -0.035600 |
| 26/05/2025 | +0.0070% | 1609.889800 | 1610.002700 | +0.112900 |
| 23/05/2025 | +0.0457% | 1609.154600 | 1609.889800 | +0.735200 |
| 22/05/2025 | -0.0933% | 1610.656800 | 1609.154600 | -1.502200 |
| 20/05/2025 | -0.0487% | 1611.441800 | 1610.656800 | -0.785000 |
| 19/05/2025 | -0.0144% | 1611.673500 | 1611.441800 | -0.231700 |
| 16/05/2025 | +0.0553% | 1610.782800 | 1611.673500 | +0.890700 |
| 15/05/2025 | +0.0616% | 1609.790700 | 1610.782800 | +0.992100 |
| 14/05/2025 | -0.0890% | 1611.223800 | 1609.790700 | -1.433100 |
| 13/05/2025 | -0.0518% | 1612.058500 | 1611.223800 | -0.834700 |
| 12/05/2025 | -0.0342% | 1612.610600 | 1612.058500 | -0.552100 |
| 09/05/2025 | +0.0249% | 1612.209600 | 1612.610600 | +0.401000 |
| 08/05/2025 | +0.0622% | 1611.206900 | 1612.209600 | +1.002700 |
| 07/05/2025 | +0.0135% | 1610.990100 | 1611.206900 | +0.216800 |
| 06/05/2025 | -0.0073% | 1611.108500 | 1610.990100 | -0.118400 |
| 05/05/2025 | +0.0275% | 1610.665000 | 1611.108500 | +0.443500 |
| 02/05/2025 | +0.0065% | 1610.561100 | 1610.665000 | +0.103900 |
| 30/04/2025 | +0.0363% | 1609.977000 | 1610.561100 | +0.584100 |
| 29/04/2025 | +0.0380% | 1609.364700 | 1609.977000 | +0.612300 |
| 28/04/2025 | +0.0440% | 1608.657500 | 1609.364700 | +0.707200 |
| 25/04/2025 | +0.0076% | 1608.534500 | 1608.657500 | +0.123000 |
| 24/04/2025 | +0.0142% | 1608.306700 | 1608.534500 | +0.227800 |
| 23/04/2025 | +0.0226% | 1607.942700 | 1608.306700 | +0.364000 |
| 22/04/2025 | -0.0489% | 1608.729700 | 1607.942700 | -0.787000 |
| 21/04/2025 | +0.0119% | 1608.538100 | 1608.729700 | +0.191600 |
| 17/04/2025 | +0.0005% | 1608.529600 | 1608.538100 | +0.008500 |
| 16/04/2025 | +0.0250% | 1608.126800 | 1608.529600 | +0.402800 |
| 15/04/2025 | -0.0033% | 1608.180000 | 1608.126800 | -0.053200 |
| 14/04/2025 | +0.0987% | 1606.593100 | 1608.180000 | +1.586900 |
| 11/04/2025 | -0.1729% | 1609.372500 | 1606.593100 | -2.779400 |
| 10/04/2025 | +0.0547% | 1608.493000 | 1609.372500 | +0.879500 |
| 09/04/2025 | -0.1101% | 1610.264400 | 1608.493000 | -1.771400 |
| 08/04/2025 | +0.0590% | 1609.314000 | 1610.264400 | +0.950400 |
| 07/04/2025 | +0.0589% | 1608.366600 | 1609.314000 | +0.947400 |
| 04/04/2025 | +0.2926% | 1603.666600 | 1608.366600 | +4.700000 |
| 03/04/2025 | +0.2162% | 1600.202700 | 1603.666600 | +3.463900 |
| 02/04/2025 | +0.1392% | 1597.976900 | 1600.202700 | +2.225800 |
| 01/04/2025 | +0.0957% | 1596.449000 | 1597.976900 | +1.527900 |
| 31/03/2025 | +0.0565% | 1595.547000 | 1596.449000 | +0.902000 |
| 28/03/2025 | +0.0533% | 1594.696600 | 1595.547000 | +0.850400 |
| 27/03/2025 | +0.0338% | 1594.157400 | 1594.696600 | +0.539200 |
| 26/03/2025 | +0.0714% | 1593.019800 | 1594.157400 | +1.137600 |
| 25/03/2025 | +0.0290% | 1592.558100 | 1593.019800 | +0.461700 |
| 24/03/2025 | -0.0795% | 1593.825300 | 1592.558100 | -1.267200 |
| 21/03/2025 | +0.0420% | 1593.156000 | 1593.825300 | +0.669300 |
| 20/03/2025 | +0.0632% | 1592.150100 | 1593.156000 | +1.005900 |
| 19/03/2025 | +0.0263% | 1591.731700 | 1592.150100 | +0.418400 |
| 18/03/2025 | -0.0255% | 1592.137800 | 1591.731700 | -0.406100 |
| 17/03/2025 | -0.0162% | 1592.396000 | 1592.137800 | -0.258200 |
| 14/03/2025 | +0.0412% | 1591.740400 | 1592.396000 | +0.655600 |
| 13/03/2025 | -0.0644% | 1592.766000 | 1591.740400 | -1.025600 |
| 12/03/2025 | -0.0272% | 1593.199600 | 1592.766000 | -0.433600 |
| 11/03/2025 | +0.0664% | 1592.142600 | 1593.199600 | +1.057000 |
| 10/03/2025 | +0.0860% | 1590.774600 | 1592.142600 | +1.368000 |
| 07/03/2025 | +0.1260% | 1588.770700 | 1590.774600 | +2.003900 |
| 06/03/2025 | -0.0493% | 1589.553700 | 1588.770700 | -0.783000 |
| 05/03/2025 | -0.0115% | 1589.736800 | 1589.553700 | -0.183100 |
| 04/03/2025 | +0.0631% | 1588.734100 | 1589.736800 | +1.002700 |
| 03/03/2025 | +0.0847% | 1587.389100 | 1588.734100 | +1.345000 |
| 28/02/2025 | +0.0997% | 1585.807300 | 1587.389100 | +1.581800 |
| 27/02/2025 | +0.0730% | 1584.650500 | 1585.807300 | +1.156800 |
| 26/02/2025 | +0.0718% | 1583.512900 | 1584.650500 | +1.137600 |
| 25/02/2025 | +0.0677% | 1582.442000 | 1583.512900 | +1.070900 |
| 24/02/2025 | +0.0148% | 1582.207100 | 1582.442000 | +0.234900 |
| 21/02/2025 | +0.0226% | 1581.849800 | 1582.207100 | +0.357300 |
| 20/02/2025 | +0.0492% | 1581.072300 | 1581.849800 | +0.777500 |
| 19/02/2025 | -0.0362% | 1581.645000 | 1581.072300 | -0.572700 |
| 18/02/2025 | +0.0032% | 1581.594500 | 1581.645000 | +0.050500 |
| 17/02/2025 | +0.0796% | 1580.336700 | 1581.594500 | +1.257800 |
| 14/02/2025 | +0.0083% | 1580.205300 | 1580.336700 | +0.131400 |
| 13/02/2025 | -0.0490% | 1580.979200 | 1580.205300 | -0.773900 |
| 12/02/2025 | -0.1122% | 1582.754300 | 1580.979200 | -1.775100 |
Mostrando 101 -
200
de 1477 registros