Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0233%
Máximo
0.2926%
Mínimo
-0.1729%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0620% | 1632.443000 | 1631.430900 | -1.012100 |
| 18/08/2025 | -0.0361% | 1633.032500 | 1632.443000 | -0.589500 |
| 13/08/2025 | +0.0513% | 1632.195400 | 1633.032500 | +0.837100 |
| 12/08/2025 | +0.0083% | 1632.060300 | 1632.195400 | +0.135100 |
| 11/08/2025 | +0.1262% | 1630.002500 | 1632.060300 | +2.057800 |
| 08/08/2025 | -0.0220% | 1630.360900 | 1630.002500 | -0.358400 |
| 07/08/2025 | +0.0878% | 1628.930800 | 1630.360900 | +1.430100 |
| 06/08/2025 | +0.0292% | 1628.456000 | 1628.930800 | +0.474800 |
| 05/08/2025 | +0.0450% | 1627.723700 | 1628.456000 | +0.732300 |
| 04/08/2025 | +0.0623% | 1626.710400 | 1627.723700 | +1.013300 |
| 01/08/2025 | +0.0858% | 1625.315500 | 1626.710400 | +1.394900 |
| 31/07/2025 | +0.0090% | 1625.168700 | 1625.315500 | +0.146800 |
| 30/07/2025 | +0.0762% | 1623.930200 | 1625.168700 | +1.238500 |
| 29/07/2025 | +0.0343% | 1623.373900 | 1623.930200 | +0.556300 |
| 28/07/2025 | +0.0579% | 1622.434900 | 1623.373900 | +0.939000 |
| 25/07/2025 | +0.0305% | 1621.940000 | 1622.434900 | +0.494900 |
| 24/07/2025 | +0.0405% | 1621.282900 | 1621.940000 | +0.657100 |
| 23/07/2025 | +0.0234% | 1620.903300 | 1621.282900 | +0.379600 |
| 22/07/2025 | +0.1293% | 1618.808500 | 1620.903300 | +2.094800 |
| 21/07/2025 | +0.0822% | 1617.478100 | 1618.808500 | +1.330400 |
| 18/07/2025 | +0.0245% | 1617.081200 | 1617.478100 | +0.396900 |
| 17/07/2025 | +0.0369% | 1616.485200 | 1617.081200 | +0.596000 |
| 15/07/2025 | +0.0083% | 1616.351800 | 1616.485200 | +0.133400 |
| 14/07/2025 | -0.0438% | 1617.060600 | 1616.351800 | -0.708800 |
| 11/07/2025 | -0.0666% | 1618.138700 | 1617.060600 | -1.078100 |
| 10/07/2025 | -0.0714% | 1619.294700 | 1618.138700 | -1.156000 |
| 09/07/2025 | -0.0106% | 1619.466400 | 1619.294700 | -0.171700 |
| 08/07/2025 | +0.0556% | 1618.565700 | 1619.466400 | +0.900700 |
| 07/07/2025 | -0.0421% | 1619.247300 | 1618.565700 | -0.681600 |
| 04/07/2025 | +0.0335% | 1618.705500 | 1619.247300 | +0.541800 |
| 03/07/2025 | -0.0402% | 1619.355900 | 1618.705500 | -0.650400 |
| 02/07/2025 | +0.0220% | 1618.998900 | 1619.355900 | +0.357000 |
| 01/07/2025 | +0.0071% | 1618.884700 | 1618.998900 | +0.114200 |
| 30/06/2025 | +0.0225% | 1618.520200 | 1618.884700 | +0.364500 |
| 27/06/2025 | -0.0226% | 1618.885500 | 1618.520200 | -0.365300 |
| 26/06/2025 | +0.0194% | 1618.571900 | 1618.885500 | +0.313600 |
| 25/06/2025 | -0.0006% | 1618.581400 | 1618.571900 | -0.009500 |
| 24/06/2025 | +0.0238% | 1618.196900 | 1618.581400 | +0.384500 |
| 23/06/2025 | +0.0302% | 1617.707800 | 1618.196900 | +0.489100 |
| 19/06/2025 | -0.0174% | 1617.989500 | 1617.707800 | -0.281700 |
| 18/06/2025 | +0.0258% | 1617.572400 | 1617.989500 | +0.417100 |
| 17/06/2025 | +0.0566% | 1616.657000 | 1617.572400 | +0.915400 |
| 16/06/2025 | +0.0125% | 1616.454500 | 1616.657000 | +0.202500 |
| 13/06/2025 | -0.0138% | 1616.677600 | 1616.454500 | -0.223100 |
| 12/06/2025 | +0.0503% | 1615.864800 | 1616.677600 | +0.812800 |
| 11/06/2025 | +0.0230% | 1615.492600 | 1615.864800 | +0.372200 |
| 10/06/2025 | -0.0364% | 1616.081000 | 1615.492600 | -0.588400 |
| 09/06/2025 | +0.1378% | 1613.855700 | 1616.081000 | +2.225300 |
| 06/06/2025 | -0.0047% | 1613.932100 | 1613.855700 | -0.076400 |
| 05/06/2025 | +0.0471% | 1613.172000 | 1613.932100 | +0.760100 |
| 04/06/2025 | +0.0443% | 1612.457400 | 1613.172000 | +0.714600 |
| 03/06/2025 | +0.0286% | 1611.996600 | 1612.457400 | +0.460800 |
| 02/06/2025 | +0.0385% | 1611.376600 | 1611.996600 | +0.620000 |
| 30/05/2025 | +0.0755% | 1610.160100 | 1611.376600 | +1.216500 |
| 29/05/2025 | +0.0214% | 1609.816100 | 1610.160100 | +0.344000 |
| 28/05/2025 | -0.0094% | 1609.967100 | 1609.816100 | -0.151000 |
| 27/05/2025 | -0.0022% | 1610.002700 | 1609.967100 | -0.035600 |
| 26/05/2025 | +0.0070% | 1609.889800 | 1610.002700 | +0.112900 |
| 23/05/2025 | +0.0457% | 1609.154600 | 1609.889800 | +0.735200 |
| 22/05/2025 | -0.0933% | 1610.656800 | 1609.154600 | -1.502200 |
| 20/05/2025 | -0.0487% | 1611.441800 | 1610.656800 | -0.785000 |
| 19/05/2025 | -0.0144% | 1611.673500 | 1611.441800 | -0.231700 |
| 16/05/2025 | +0.0553% | 1610.782800 | 1611.673500 | +0.890700 |
| 15/05/2025 | +0.0616% | 1609.790700 | 1610.782800 | +0.992100 |
| 14/05/2025 | -0.0890% | 1611.223800 | 1609.790700 | -1.433100 |
| 13/05/2025 | -0.0518% | 1612.058500 | 1611.223800 | -0.834700 |
| 12/05/2025 | -0.0342% | 1612.610600 | 1612.058500 | -0.552100 |
| 09/05/2025 | +0.0249% | 1612.209600 | 1612.610600 | +0.401000 |
| 08/05/2025 | +0.0622% | 1611.206900 | 1612.209600 | +1.002700 |
| 07/05/2025 | +0.0135% | 1610.990100 | 1611.206900 | +0.216800 |
| 06/05/2025 | -0.0073% | 1611.108500 | 1610.990100 | -0.118400 |
| 05/05/2025 | +0.0275% | 1610.665000 | 1611.108500 | +0.443500 |
| 02/05/2025 | +0.0065% | 1610.561100 | 1610.665000 | +0.103900 |
| 30/04/2025 | +0.0363% | 1609.977000 | 1610.561100 | +0.584100 |
| 29/04/2025 | +0.0380% | 1609.364700 | 1609.977000 | +0.612300 |
| 28/04/2025 | +0.0440% | 1608.657500 | 1609.364700 | +0.707200 |
| 25/04/2025 | +0.0076% | 1608.534500 | 1608.657500 | +0.123000 |
| 24/04/2025 | +0.0142% | 1608.306700 | 1608.534500 | +0.227800 |
| 23/04/2025 | +0.0226% | 1607.942700 | 1608.306700 | +0.364000 |
| 22/04/2025 | -0.0489% | 1608.729700 | 1607.942700 | -0.787000 |
| 21/04/2025 | +0.0119% | 1608.538100 | 1608.729700 | +0.191600 |
| 17/04/2025 | +0.0005% | 1608.529600 | 1608.538100 | +0.008500 |
| 16/04/2025 | +0.0250% | 1608.126800 | 1608.529600 | +0.402800 |
| 15/04/2025 | -0.0033% | 1608.180000 | 1608.126800 | -0.053200 |
| 14/04/2025 | +0.0987% | 1606.593100 | 1608.180000 | +1.586900 |
| 11/04/2025 | -0.1729% | 1609.372500 | 1606.593100 | -2.779400 |
| 10/04/2025 | +0.0547% | 1608.493000 | 1609.372500 | +0.879500 |
| 09/04/2025 | -0.1101% | 1610.264400 | 1608.493000 | -1.771400 |
| 08/04/2025 | +0.0590% | 1609.314000 | 1610.264400 | +0.950400 |
| 07/04/2025 | +0.0589% | 1608.366600 | 1609.314000 | +0.947400 |
| 04/04/2025 | +0.2926% | 1603.666600 | 1608.366600 | +4.700000 |
| 03/04/2025 | +0.2162% | 1600.202700 | 1603.666600 | +3.463900 |
| 02/04/2025 | +0.1392% | 1597.976900 | 1600.202700 | +2.225800 |
| 01/04/2025 | +0.0957% | 1596.449000 | 1597.976900 | +1.527900 |
| 31/03/2025 | +0.0565% | 1595.547000 | 1596.449000 | +0.902000 |
| 28/03/2025 | +0.0533% | 1594.696600 | 1595.547000 | +0.850400 |
| 27/03/2025 | +0.0338% | 1594.157400 | 1594.696600 | +0.539200 |
| 26/03/2025 | +0.0714% | 1593.019800 | 1594.157400 | +1.137600 |
| 25/03/2025 | +0.0290% | 1592.558100 | 1593.019800 | +0.461700 |
| 24/03/2025 | -0.0795% | 1593.825300 | 1592.558100 | -1.267200 |
Mostrando 101 -
200
de 1505 registros