Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0280%
Máximo
0.2926%
Mínimo
-0.1729%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0457% | 1609.154600 | 1609.889800 | +0.735200 |
| 22/05/2025 | -0.0933% | 1610.656800 | 1609.154600 | -1.502200 |
| 20/05/2025 | -0.0487% | 1611.441800 | 1610.656800 | -0.785000 |
| 19/05/2025 | -0.0144% | 1611.673500 | 1611.441800 | -0.231700 |
| 16/05/2025 | +0.0553% | 1610.782800 | 1611.673500 | +0.890700 |
| 15/05/2025 | +0.0616% | 1609.790700 | 1610.782800 | +0.992100 |
| 14/05/2025 | -0.0890% | 1611.223800 | 1609.790700 | -1.433100 |
| 13/05/2025 | -0.0518% | 1612.058500 | 1611.223800 | -0.834700 |
| 12/05/2025 | -0.0342% | 1612.610600 | 1612.058500 | -0.552100 |
| 09/05/2025 | +0.0249% | 1612.209600 | 1612.610600 | +0.401000 |
| 08/05/2025 | +0.0622% | 1611.206900 | 1612.209600 | +1.002700 |
| 07/05/2025 | +0.0135% | 1610.990100 | 1611.206900 | +0.216800 |
| 06/05/2025 | -0.0073% | 1611.108500 | 1610.990100 | -0.118400 |
| 05/05/2025 | +0.0275% | 1610.665000 | 1611.108500 | +0.443500 |
| 02/05/2025 | +0.0065% | 1610.561100 | 1610.665000 | +0.103900 |
| 30/04/2025 | +0.0363% | 1609.977000 | 1610.561100 | +0.584100 |
| 29/04/2025 | +0.0380% | 1609.364700 | 1609.977000 | +0.612300 |
| 28/04/2025 | +0.0440% | 1608.657500 | 1609.364700 | +0.707200 |
| 25/04/2025 | +0.0076% | 1608.534500 | 1608.657500 | +0.123000 |
| 24/04/2025 | +0.0142% | 1608.306700 | 1608.534500 | +0.227800 |
| 23/04/2025 | +0.0226% | 1607.942700 | 1608.306700 | +0.364000 |
| 22/04/2025 | -0.0489% | 1608.729700 | 1607.942700 | -0.787000 |
| 21/04/2025 | +0.0119% | 1608.538100 | 1608.729700 | +0.191600 |
| 17/04/2025 | +0.0005% | 1608.529600 | 1608.538100 | +0.008500 |
| 16/04/2025 | +0.0250% | 1608.126800 | 1608.529600 | +0.402800 |
| 15/04/2025 | -0.0033% | 1608.180000 | 1608.126800 | -0.053200 |
| 14/04/2025 | +0.0987% | 1606.593100 | 1608.180000 | +1.586900 |
| 11/04/2025 | -0.1729% | 1609.372500 | 1606.593100 | -2.779400 |
| 10/04/2025 | +0.0547% | 1608.493000 | 1609.372500 | +0.879500 |
| 09/04/2025 | -0.1101% | 1610.264400 | 1608.493000 | -1.771400 |
| 08/04/2025 | +0.0590% | 1609.314000 | 1610.264400 | +0.950400 |
| 07/04/2025 | +0.0589% | 1608.366600 | 1609.314000 | +0.947400 |
| 04/04/2025 | +0.2926% | 1603.666600 | 1608.366600 | +4.700000 |
| 03/04/2025 | +0.2162% | 1600.202700 | 1603.666600 | +3.463900 |
| 02/04/2025 | +0.1392% | 1597.976900 | 1600.202700 | +2.225800 |
| 01/04/2025 | +0.0957% | 1596.449000 | 1597.976900 | +1.527900 |
| 31/03/2025 | +0.0565% | 1595.547000 | 1596.449000 | +0.902000 |
| 28/03/2025 | +0.0533% | 1594.696600 | 1595.547000 | +0.850400 |
| 27/03/2025 | +0.0338% | 1594.157400 | 1594.696600 | +0.539200 |
| 26/03/2025 | +0.0714% | 1593.019800 | 1594.157400 | +1.137600 |
| 25/03/2025 | +0.0290% | 1592.558100 | 1593.019800 | +0.461700 |
| 24/03/2025 | -0.0795% | 1593.825300 | 1592.558100 | -1.267200 |
| 21/03/2025 | +0.0420% | 1593.156000 | 1593.825300 | +0.669300 |
| 20/03/2025 | +0.0632% | 1592.150100 | 1593.156000 | +1.005900 |
| 19/03/2025 | +0.0263% | 1591.731700 | 1592.150100 | +0.418400 |
| 18/03/2025 | -0.0255% | 1592.137800 | 1591.731700 | -0.406100 |
| 17/03/2025 | -0.0162% | 1592.396000 | 1592.137800 | -0.258200 |
| 14/03/2025 | +0.0412% | 1591.740400 | 1592.396000 | +0.655600 |
| 13/03/2025 | -0.0644% | 1592.766000 | 1591.740400 | -1.025600 |
| 12/03/2025 | -0.0272% | 1593.199600 | 1592.766000 | -0.433600 |
| 11/03/2025 | +0.0664% | 1592.142600 | 1593.199600 | +1.057000 |
| 10/03/2025 | +0.0860% | 1590.774600 | 1592.142600 | +1.368000 |
| 07/03/2025 | +0.1260% | 1588.770700 | 1590.774600 | +2.003900 |
| 06/03/2025 | -0.0493% | 1589.553700 | 1588.770700 | -0.783000 |
| 05/03/2025 | -0.0115% | 1589.736800 | 1589.553700 | -0.183100 |
| 04/03/2025 | +0.0631% | 1588.734100 | 1589.736800 | +1.002700 |
| 03/03/2025 | +0.0847% | 1587.389100 | 1588.734100 | +1.345000 |
| 28/02/2025 | +0.0997% | 1585.807300 | 1587.389100 | +1.581800 |
| 27/02/2025 | +0.0730% | 1584.650500 | 1585.807300 | +1.156800 |
| 26/02/2025 | +0.0718% | 1583.512900 | 1584.650500 | +1.137600 |
| 25/02/2025 | +0.0677% | 1582.442000 | 1583.512900 | +1.070900 |
| 24/02/2025 | +0.0148% | 1582.207100 | 1582.442000 | +0.234900 |
| 21/02/2025 | +0.0226% | 1581.849800 | 1582.207100 | +0.357300 |
| 20/02/2025 | +0.0492% | 1581.072300 | 1581.849800 | +0.777500 |
| 19/02/2025 | -0.0362% | 1581.645000 | 1581.072300 | -0.572700 |
| 18/02/2025 | +0.0032% | 1581.594500 | 1581.645000 | +0.050500 |
| 17/02/2025 | +0.0796% | 1580.336700 | 1581.594500 | +1.257800 |
| 14/02/2025 | +0.0083% | 1580.205300 | 1580.336700 | +0.131400 |
| 13/02/2025 | -0.0490% | 1580.979200 | 1580.205300 | -0.773900 |
| 12/02/2025 | -0.1122% | 1582.754300 | 1580.979200 | -1.775100 |
| 11/02/2025 | +0.0360% | 1582.184900 | 1582.754300 | +0.569400 |
| 10/02/2025 | +0.1193% | 1580.298100 | 1582.184900 | +1.886800 |
| 07/02/2025 | +0.0331% | 1579.775800 | 1580.298100 | +0.522300 |
| 06/02/2025 | +0.1404% | 1577.559800 | 1579.775800 | +2.216000 |
| 05/02/2025 | +0.1412% | 1575.334600 | 1577.559800 | +2.225200 |
| 04/02/2025 | +0.0739% | 1574.170900 | 1575.334600 | +1.163700 |
| 03/02/2025 | +0.0036% | 1574.113800 | 1574.170900 | +0.057100 |
| 31/01/2025 | +0.0419% | 1573.453800 | 1574.113800 | +0.660000 |
| 30/01/2025 | +0.0105% | 1573.289000 | 1573.453800 | +0.164800 |
| 29/01/2025 | -0.0658% | 1574.323900 | 1573.289000 | -1.034900 |
| 28/01/2025 | -0.0872% | 1575.697200 | 1574.323900 | -1.373300 |
| 27/01/2025 | +0.0290% | 1575.240800 | 1575.697200 | +0.456400 |
| 24/01/2025 | -0.0289% | 1575.695400 | 1575.240800 | -0.454600 |
| 23/01/2025 | -0.0310% | 1576.184000 | 1575.695400 | -0.488600 |
| 22/01/2025 | +0.1621% | 1573.630700 | 1576.184000 | +2.553300 |
| 21/01/2025 | +0.1448% | 1571.353200 | 1573.630700 | +2.277500 |
| 20/01/2025 | +0.0580% | 1570.441400 | 1571.353200 | +0.911800 |
| 17/01/2025 | +0.0634% | 1569.445600 | 1570.441400 | +0.995800 |
| 16/01/2025 | +0.0771% | 1568.235400 | 1569.445600 | +1.210200 |
| 15/01/2025 | +0.1057% | 1566.578100 | 1568.235400 | +1.657300 |
| 14/01/2025 | -0.0631% | 1567.567100 | 1566.578100 | -0.989000 |
| 13/01/2025 | -0.0157% | 1567.812700 | 1567.567100 | -0.245600 |
| 10/01/2025 | -0.0628% | 1568.797700 | 1567.812700 | -0.985000 |
| 09/01/2025 | +0.0636% | 1567.800500 | 1568.797700 | +0.997200 |
| 08/01/2025 | -0.1170% | 1569.635500 | 1567.800500 | -1.835000 |
| 07/01/2025 | -0.0384% | 1570.238400 | 1569.635500 | -0.602900 |
| 06/01/2025 | +0.0608% | 1569.283500 | 1570.238400 | +0.954900 |
| 03/01/2025 | +0.0636% | 1568.286200 | 1569.283500 | +0.997300 |
| 02/01/2025 | +0.1806% | 1565.456400 | 1568.286200 | +2.829800 |
| 31/12/2024 | +0.0032% | 1565.406500 | 1565.456400 | +0.049900 |
Mostrando 101 -
200
de 1447 registros