Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0274%
Máximo
0.3252%
Mínimo
-0.1225%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0795% | 1593.825300 | 1592.558100 | -1.267200 |
| 21/03/2025 | +0.0420% | 1593.156000 | 1593.825300 | +0.669300 |
| 20/03/2025 | +0.0632% | 1592.150100 | 1593.156000 | +1.005900 |
| 19/03/2025 | +0.0263% | 1591.731700 | 1592.150100 | +0.418400 |
| 18/03/2025 | -0.0255% | 1592.137800 | 1591.731700 | -0.406100 |
| 17/03/2025 | -0.0162% | 1592.396000 | 1592.137800 | -0.258200 |
| 14/03/2025 | +0.0412% | 1591.740400 | 1592.396000 | +0.655600 |
| 13/03/2025 | -0.0644% | 1592.766000 | 1591.740400 | -1.025600 |
| 12/03/2025 | -0.0272% | 1593.199600 | 1592.766000 | -0.433600 |
| 11/03/2025 | +0.0664% | 1592.142600 | 1593.199600 | +1.057000 |
| 10/03/2025 | +0.0860% | 1590.774600 | 1592.142600 | +1.368000 |
| 07/03/2025 | +0.1260% | 1588.770700 | 1590.774600 | +2.003900 |
| 06/03/2025 | -0.0493% | 1589.553700 | 1588.770700 | -0.783000 |
| 05/03/2025 | -0.0115% | 1589.736800 | 1589.553700 | -0.183100 |
| 04/03/2025 | +0.0631% | 1588.734100 | 1589.736800 | +1.002700 |
| 03/03/2025 | +0.0847% | 1587.389100 | 1588.734100 | +1.345000 |
| 28/02/2025 | +0.0997% | 1585.807300 | 1587.389100 | +1.581800 |
| 27/02/2025 | +0.0730% | 1584.650500 | 1585.807300 | +1.156800 |
| 26/02/2025 | +0.0718% | 1583.512900 | 1584.650500 | +1.137600 |
| 25/02/2025 | +0.0677% | 1582.442000 | 1583.512900 | +1.070900 |
| 24/02/2025 | +0.0148% | 1582.207100 | 1582.442000 | +0.234900 |
| 21/02/2025 | +0.0226% | 1581.849800 | 1582.207100 | +0.357300 |
| 20/02/2025 | +0.0492% | 1581.072300 | 1581.849800 | +0.777500 |
| 19/02/2025 | -0.0362% | 1581.645000 | 1581.072300 | -0.572700 |
| 18/02/2025 | +0.0032% | 1581.594500 | 1581.645000 | +0.050500 |
| 17/02/2025 | +0.0796% | 1580.336700 | 1581.594500 | +1.257800 |
| 14/02/2025 | +0.0083% | 1580.205300 | 1580.336700 | +0.131400 |
| 13/02/2025 | -0.0490% | 1580.979200 | 1580.205300 | -0.773900 |
| 12/02/2025 | -0.1122% | 1582.754300 | 1580.979200 | -1.775100 |
| 11/02/2025 | +0.0360% | 1582.184900 | 1582.754300 | +0.569400 |
| 10/02/2025 | +0.1193% | 1580.298100 | 1582.184900 | +1.886800 |
| 07/02/2025 | +0.0331% | 1579.775800 | 1580.298100 | +0.522300 |
| 06/02/2025 | +0.1404% | 1577.559800 | 1579.775800 | +2.216000 |
| 05/02/2025 | +0.1412% | 1575.334600 | 1577.559800 | +2.225200 |
| 04/02/2025 | +0.0739% | 1574.170900 | 1575.334600 | +1.163700 |
| 03/02/2025 | +0.0036% | 1574.113800 | 1574.170900 | +0.057100 |
| 31/01/2025 | +0.0419% | 1573.453800 | 1574.113800 | +0.660000 |
| 30/01/2025 | +0.0105% | 1573.289000 | 1573.453800 | +0.164800 |
| 29/01/2025 | -0.0658% | 1574.323900 | 1573.289000 | -1.034900 |
| 28/01/2025 | -0.0872% | 1575.697200 | 1574.323900 | -1.373300 |
| 27/01/2025 | +0.0290% | 1575.240800 | 1575.697200 | +0.456400 |
| 24/01/2025 | -0.0289% | 1575.695400 | 1575.240800 | -0.454600 |
| 23/01/2025 | -0.0310% | 1576.184000 | 1575.695400 | -0.488600 |
| 22/01/2025 | +0.1621% | 1573.630700 | 1576.184000 | +2.553300 |
| 21/01/2025 | +0.1448% | 1571.353200 | 1573.630700 | +2.277500 |
| 20/01/2025 | +0.0580% | 1570.441400 | 1571.353200 | +0.911800 |
| 17/01/2025 | +0.0634% | 1569.445600 | 1570.441400 | +0.995800 |
| 16/01/2025 | +0.0771% | 1568.235400 | 1569.445600 | +1.210200 |
| 15/01/2025 | +0.1057% | 1566.578100 | 1568.235400 | +1.657300 |
| 14/01/2025 | -0.0631% | 1567.567100 | 1566.578100 | -0.989000 |
| 13/01/2025 | -0.0157% | 1567.812700 | 1567.567100 | -0.245600 |
| 10/01/2025 | -0.0628% | 1568.797700 | 1567.812700 | -0.985000 |
| 09/01/2025 | +0.0636% | 1567.800500 | 1568.797700 | +0.997200 |
| 08/01/2025 | -0.1170% | 1569.635500 | 1567.800500 | -1.835000 |
| 07/01/2025 | -0.0384% | 1570.238400 | 1569.635500 | -0.602900 |
| 06/01/2025 | +0.0608% | 1569.283500 | 1570.238400 | +0.954900 |
| 03/01/2025 | +0.0636% | 1568.286200 | 1569.283500 | +0.997300 |
| 02/01/2025 | +0.1806% | 1565.456400 | 1568.286200 | +2.829800 |
| 31/12/2024 | +0.0032% | 1565.406500 | 1565.456400 | +0.049900 |
| 30/12/2024 | +0.1260% | 1563.434800 | 1565.406500 | +1.971700 |
| 27/12/2024 | -0.0528% | 1564.261200 | 1563.434800 | -0.826400 |
| 26/12/2024 | -0.0888% | 1565.651200 | 1564.261200 | -1.390000 |
| 24/12/2024 | -0.0860% | 1566.997800 | 1565.651200 | -1.346600 |
| 23/12/2024 | -0.1225% | 1568.919000 | 1566.997800 | -1.921200 |
| 20/12/2024 | -0.0002% | 1568.922200 | 1568.919000 | -0.003200 |
| 19/12/2024 | -0.1046% | 1570.564900 | 1568.922200 | -1.642700 |
| 18/12/2024 | +0.0609% | 1569.609300 | 1570.564900 | +0.955600 |
| 17/12/2024 | -0.0914% | 1571.043800 | 1569.609300 | -1.434500 |
| 16/12/2024 | +0.0105% | 1570.879400 | 1571.043800 | +0.164400 |
| 13/12/2024 | -0.0103% | 1571.041000 | 1570.879400 | -0.161600 |
| 12/12/2024 | -0.0969% | 1572.564300 | 1571.041000 | -1.523300 |
| 11/12/2024 | +0.0106% | 1572.397200 | 1572.564300 | +0.167100 |
| 10/12/2024 | -0.0043% | 1572.464300 | 1572.397200 | -0.067100 |
| 09/12/2024 | +0.0528% | 1571.634500 | 1572.464300 | +0.829800 |
| 06/12/2024 | +0.0707% | 1570.523900 | 1571.634500 | +1.110600 |
| 05/12/2024 | +0.0378% | 1569.930300 | 1570.523900 | +0.593600 |
| 04/12/2024 | +0.0456% | 1569.214600 | 1569.930300 | +0.715700 |
| 03/12/2024 | +0.0730% | 1568.069600 | 1569.214600 | +1.145000 |
| 02/12/2024 | +0.0263% | 1567.656700 | 1568.069600 | +0.412900 |
| 29/11/2024 | +0.0781% | 1566.432600 | 1567.656700 | +1.224100 |
| 28/11/2024 | -0.0613% | 1567.393800 | 1566.432600 | -0.961200 |
| 27/11/2024 | +0.0317% | 1566.896500 | 1567.393800 | +0.497300 |
| 26/11/2024 | +0.0503% | 1566.107900 | 1566.896500 | +0.788600 |
| 25/11/2024 | +0.1356% | 1563.985600 | 1566.107900 | +2.122300 |
| 22/11/2024 | -0.0251% | 1564.377700 | 1563.985600 | -0.392100 |
| 21/11/2024 | +0.0896% | 1562.976300 | 1564.377700 | +1.401400 |
| 20/11/2024 | +0.0412% | 1562.331900 | 1562.976300 | +0.644400 |
| 19/11/2024 | +0.0174% | 1562.060400 | 1562.331900 | +0.271500 |
| 18/11/2024 | +0.1057% | 1560.410200 | 1562.060400 | +1.650200 |
| 15/11/2024 | -0.0543% | 1561.257100 | 1560.410200 | -0.846900 |
| 14/11/2024 | -0.0412% | 1561.901100 | 1561.257100 | -0.644000 |
| 13/11/2024 | +0.0860% | 1560.558500 | 1561.901100 | +1.342600 |
| 12/11/2024 | -0.0324% | 1561.063900 | 1560.558500 | -0.505400 |
| 11/11/2024 | +0.1025% | 1559.465200 | 1561.063900 | +1.598700 |
| 08/11/2024 | +0.3252% | 1554.402200 | 1559.465200 | +5.063000 |
| 07/11/2024 | +0.0830% | 1553.113300 | 1554.402200 | +1.288900 |
| 06/11/2024 | -0.0270% | 1553.532700 | 1553.113300 | -0.419400 |
| 05/11/2024 | +0.0665% | 1552.499600 | 1553.532700 | +1.033100 |
| 04/11/2024 | +0.1274% | 1550.522400 | 1552.499600 | +1.977200 |
| 30/10/2024 | +0.0626% | 1549.552200 | 1550.522400 | +0.970200 |
Mostrando 201 -
300
de 1506 registros