Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0286%
Máximo
0.3745%
Mínimo
-0.2165%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1260% | 1563.434800 | 1565.406500 | +1.971700 |
| 27/12/2024 | -0.0528% | 1564.261200 | 1563.434800 | -0.826400 |
| 26/12/2024 | -0.0888% | 1565.651200 | 1564.261200 | -1.390000 |
| 24/12/2024 | -0.0860% | 1566.997800 | 1565.651200 | -1.346600 |
| 23/12/2024 | -0.1225% | 1568.919000 | 1566.997800 | -1.921200 |
| 20/12/2024 | -0.0002% | 1568.922200 | 1568.919000 | -0.003200 |
| 19/12/2024 | -0.1046% | 1570.564900 | 1568.922200 | -1.642700 |
| 18/12/2024 | +0.0609% | 1569.609300 | 1570.564900 | +0.955600 |
| 17/12/2024 | -0.0914% | 1571.043800 | 1569.609300 | -1.434500 |
| 16/12/2024 | +0.0105% | 1570.879400 | 1571.043800 | +0.164400 |
| 13/12/2024 | -0.0103% | 1571.041000 | 1570.879400 | -0.161600 |
| 12/12/2024 | -0.0969% | 1572.564300 | 1571.041000 | -1.523300 |
| 11/12/2024 | +0.0106% | 1572.397200 | 1572.564300 | +0.167100 |
| 10/12/2024 | -0.0043% | 1572.464300 | 1572.397200 | -0.067100 |
| 09/12/2024 | +0.0528% | 1571.634500 | 1572.464300 | +0.829800 |
| 06/12/2024 | +0.0707% | 1570.523900 | 1571.634500 | +1.110600 |
| 05/12/2024 | +0.0378% | 1569.930300 | 1570.523900 | +0.593600 |
| 04/12/2024 | +0.0456% | 1569.214600 | 1569.930300 | +0.715700 |
| 03/12/2024 | +0.0730% | 1568.069600 | 1569.214600 | +1.145000 |
| 02/12/2024 | +0.0263% | 1567.656700 | 1568.069600 | +0.412900 |
| 29/11/2024 | +0.0781% | 1566.432600 | 1567.656700 | +1.224100 |
| 28/11/2024 | -0.0613% | 1567.393800 | 1566.432600 | -0.961200 |
| 27/11/2024 | +0.0317% | 1566.896500 | 1567.393800 | +0.497300 |
| 26/11/2024 | +0.0503% | 1566.107900 | 1566.896500 | +0.788600 |
| 25/11/2024 | +0.1356% | 1563.985600 | 1566.107900 | +2.122300 |
| 22/11/2024 | -0.0251% | 1564.377700 | 1563.985600 | -0.392100 |
| 21/11/2024 | +0.0896% | 1562.976300 | 1564.377700 | +1.401400 |
| 20/11/2024 | +0.0412% | 1562.331900 | 1562.976300 | +0.644400 |
| 19/11/2024 | +0.0174% | 1562.060400 | 1562.331900 | +0.271500 |
| 18/11/2024 | +0.1057% | 1560.410200 | 1562.060400 | +1.650200 |
| 15/11/2024 | -0.0543% | 1561.257100 | 1560.410200 | -0.846900 |
| 14/11/2024 | -0.0412% | 1561.901100 | 1561.257100 | -0.644000 |
| 13/11/2024 | +0.0860% | 1560.558500 | 1561.901100 | +1.342600 |
| 12/11/2024 | -0.0324% | 1561.063900 | 1560.558500 | -0.505400 |
| 11/11/2024 | +0.1025% | 1559.465200 | 1561.063900 | +1.598700 |
| 08/11/2024 | +0.3252% | 1554.402200 | 1559.465200 | +5.063000 |
| 07/11/2024 | +0.0830% | 1553.113300 | 1554.402200 | +1.288900 |
| 06/11/2024 | -0.0270% | 1553.532700 | 1553.113300 | -0.419400 |
| 05/11/2024 | +0.0665% | 1552.499600 | 1553.532700 | +1.033100 |
| 04/11/2024 | +0.1274% | 1550.522400 | 1552.499600 | +1.977200 |
| 30/10/2024 | +0.0626% | 1549.552200 | 1550.522400 | +0.970200 |
| 29/10/2024 | -0.0985% | 1551.078900 | 1549.552200 | -1.526700 |
| 28/10/2024 | -0.1147% | 1552.859600 | 1551.078900 | -1.780700 |
| 25/10/2024 | +0.0490% | 1552.098800 | 1552.859600 | +0.760800 |
| 24/10/2024 | +0.0215% | 1551.764600 | 1552.098800 | +0.334200 |
| 23/10/2024 | -0.2030% | 1554.917500 | 1551.764600 | -3.152900 |
| 22/10/2024 | -0.1598% | 1557.403900 | 1554.917500 | -2.486400 |
| 21/10/2024 | -0.1550% | 1559.819100 | 1557.403900 | -2.415200 |
| 18/10/2024 | +0.1105% | 1558.096100 | 1559.819100 | +1.723000 |
| 17/10/2024 | +0.0446% | 1557.402100 | 1558.096100 | +0.694000 |
| 16/10/2024 | +0.2419% | 1553.639300 | 1557.402100 | +3.762800 |
| 15/10/2024 | -0.0702% | 1554.730700 | 1553.639300 | -1.091400 |
| 14/10/2024 | +0.0020% | 1554.700300 | 1554.730700 | +0.030400 |
| 11/10/2024 | -0.0851% | 1556.023700 | 1554.700300 | -1.323400 |
| 10/10/2024 | -0.2165% | 1559.396400 | 1556.023700 | -3.372700 |
| 09/10/2024 | -0.1983% | 1562.491100 | 1559.396400 | -3.094700 |
| 08/10/2024 | -0.0990% | 1564.038700 | 1562.491100 | -1.547600 |
| 07/10/2024 | -0.0557% | 1564.909600 | 1564.038700 | -0.870900 |
| 04/10/2024 | -0.1619% | 1567.444800 | 1564.909600 | -2.535200 |
| 03/10/2024 | -0.1141% | 1569.234600 | 1567.444800 | -1.789800 |
| 02/10/2024 | -0.0179% | 1569.515200 | 1569.234600 | -0.280600 |
| 01/10/2024 | +0.0592% | 1568.587100 | 1569.515200 | +0.928100 |
| 30/09/2024 | +0.0912% | 1567.156500 | 1568.587100 | +1.430600 |
| 27/09/2024 | +0.1270% | 1565.168000 | 1567.156500 | +1.988500 |
| 26/09/2024 | +0.1140% | 1563.384900 | 1565.168000 | +1.783100 |
| 25/09/2024 | +0.0338% | 1562.856300 | 1563.384900 | +0.528600 |
| 24/09/2024 | +0.0307% | 1562.377300 | 1562.856300 | +0.479000 |
| 23/09/2024 | +0.1362% | 1560.250700 | 1562.377300 | +2.126600 |
| 17/09/2024 | +0.0072% | 1560.137800 | 1560.250700 | +0.112900 |
| 16/09/2024 | +0.0174% | 1559.866500 | 1560.137800 | +0.271300 |
| 13/09/2024 | -0.0079% | 1559.990500 | 1559.866500 | -0.124000 |
| 12/09/2024 | +0.0110% | 1559.818600 | 1559.990500 | +0.171900 |
| 11/09/2024 | +0.1365% | 1557.690800 | 1559.818600 | +2.127800 |
| 10/09/2024 | +0.1899% | 1554.735900 | 1557.690800 | +2.954900 |
| 09/09/2024 | +0.2096% | 1551.481200 | 1554.735900 | +3.254700 |
| 06/09/2024 | +0.1684% | 1548.870700 | 1551.481200 | +2.610500 |
| 05/09/2024 | +0.1103% | 1547.163600 | 1548.870700 | +1.707100 |
| 04/09/2024 | +0.1916% | 1544.201800 | 1547.163600 | +2.961800 |
| 03/09/2024 | +0.0675% | 1543.160200 | 1544.201800 | +1.041600 |
| 02/09/2024 | -0.0343% | 1543.689400 | 1543.160200 | -0.529200 |
| 30/08/2024 | +0.0552% | 1542.837500 | 1543.689400 | +0.851900 |
| 29/08/2024 | +0.0408% | 1542.208500 | 1542.837500 | +0.629000 |
| 28/08/2024 | +0.0886% | 1540.843200 | 1542.208500 | +1.365300 |
| 27/08/2024 | +0.0025% | 1540.805100 | 1540.843200 | +0.038100 |
| 26/08/2024 | +0.0455% | 1540.104900 | 1540.805100 | +0.700200 |
| 23/08/2024 | +0.0203% | 1539.792100 | 1540.104900 | +0.312800 |
| 22/08/2024 | +0.0114% | 1539.617200 | 1539.792100 | +0.174900 |
| 21/08/2024 | +0.0264% | 1539.211400 | 1539.617200 | +0.405800 |
| 20/08/2024 | +0.0903% | 1537.822300 | 1539.211400 | +1.389100 |
| 19/08/2024 | +0.1180% | 1536.009400 | 1537.822300 | +1.812900 |
| 16/08/2024 | +0.0184% | 1535.726200 | 1536.009400 | +0.283200 |
| 14/08/2024 | +0.1051% | 1534.112400 | 1535.726200 | +1.613800 |
| 13/08/2024 | +0.1780% | 1531.384600 | 1534.112400 | +2.727800 |
| 12/08/2024 | +0.0996% | 1529.859500 | 1531.384600 | +1.525100 |
| 09/08/2024 | +0.0998% | 1528.333000 | 1529.859500 | +1.526500 |
| 08/08/2024 | -0.0633% | 1529.301100 | 1528.333000 | -0.968100 |
| 07/08/2024 | +0.0357% | 1528.755300 | 1529.301100 | +0.545800 |
| 06/08/2024 | +0.0083% | 1528.628800 | 1528.755300 | +0.126500 |
| 05/08/2024 | +0.1069% | 1526.995500 | 1528.628800 | +1.633300 |
| 02/08/2024 | +0.3745% | 1521.288300 | 1526.995500 | +5.707200 |
Mostrando 201 -
300
de 1447 registros