Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0108%
Máximo
0.5147%
Mínimo
-0.4645%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0263% 1413.349500 1413.720600 +0.371100
08/01/2024 -0.1570% 1415.570800 1413.349500 -2.221300
05/01/2024 -0.0661% 1416.507100 1415.570800 -0.936300
04/01/2024 -0.0728% 1417.538900 1416.507100 -1.031800
03/01/2024 -0.1057% 1419.038000 1417.538900 -1.499100
02/01/2024 +0.0006% 1419.029900 1419.038000 +0.008100
29/12/2023 +0.1391% 1417.056700 1419.029900 +1.973200
28/12/2023 -0.0606% 1417.916200 1417.056700 -0.859500
27/12/2023 +0.1315% 1416.052600 1417.916200 +1.863600
26/12/2023 +0.0890% 1414.792500 1416.052600 +1.260100
22/12/2023 -0.0455% 1415.436700 1414.792500 -0.644200
21/12/2023 +0.0144% 1415.232200 1415.436700 +0.204500
20/12/2023 -0.2500% 1418.774700 1415.232200 -3.542500
19/12/2023 -0.0570% 1419.583700 1418.774700 -0.809000
18/12/2023 -0.1454% 1421.648900 1419.583700 -2.065200
15/12/2023 -0.2576% 1425.315400 1421.648900 -3.666500
14/12/2023 +0.3961% 1419.680200 1425.315400 +5.635200
13/12/2023 -0.4645% 1426.290400 1419.680200 -6.610200
12/12/2023 +0.1731% 1423.823400 1426.290400 +2.467000
11/12/2023 +0.1585% 1421.568300 1423.823400 +2.255100
07/12/2023 +0.1836% 1418.960500 1421.568300 +2.607800
06/12/2023 +0.1049% 1417.472600 1418.960500 +1.487900
05/12/2023 +0.1481% 1415.375000 1417.472600 +2.097600
04/12/2023 +0.1293% 1413.546500 1415.375000 +1.828500
01/12/2023 +0.0333% 1413.076100 1413.546500 +0.470400
30/11/2023 +0.0124% 1412.900800 1413.076100 +0.175300
29/11/2023 +0.1850% 1410.289900 1412.900800 +2.610900
28/11/2023 +0.1105% 1408.732500 1410.289900 +1.557400
27/11/2023 +0.1583% 1406.504600 1408.732500 +2.227900
24/11/2023 +0.0442% 1405.882800 1406.504600 +0.621800
23/11/2023 +0.0793% 1404.769000 1405.882800 +1.113800
22/11/2023 +0.2044% 1401.901000 1404.769000 +2.868000
21/11/2023 +0.2920% 1397.813200 1401.901000 +4.087800
20/11/2023 -0.0685% 1398.771600 1397.813200 -0.958400
17/11/2023 +0.0744% 1397.730900 1398.771600 +1.040700
16/11/2023 -0.0329% 1398.190500 1397.730900 -0.459600
15/11/2023 +0.1950% 1395.466900 1398.190500 +2.723600
14/11/2023 +0.2364% 1392.171400 1395.466900 +3.295500
13/11/2023 +0.0828% 1391.018700 1392.171400 +1.152700
10/11/2023 +0.0740% 1389.989300 1391.018700 +1.029400
09/11/2023 +0.0439% 1389.379800 1389.989300 +0.609500
08/11/2023 +0.1008% 1387.980200 1389.379800 +1.399600
07/11/2023 +0.0644% 1387.086200 1387.980200 +0.894000
06/11/2023 +0.0619% 1386.227200 1387.086200 +0.859000
03/11/2023 +0.5147% 1379.110500 1386.227200 +7.116700
02/11/2023 +0.4907% 1372.359200 1379.110500 +6.751300
31/10/2023 -0.0019% 1372.385700 1372.359200 -0.026500
30/10/2023 +0.0539% 1371.646400 1372.385700 +0.739300
26/10/2023 +0.0690% 1370.700500 1371.646400 +0.945900
25/10/2023 +0.1130% 1369.151900 1370.700500 +1.548600
24/10/2023 -0.1343% 1370.992300 1369.151900 -1.840400
23/10/2023 -0.0551% 1371.748400 1370.992300 -0.756100
20/10/2023 -0.1143% 1373.317200 1371.748400 -1.568800
19/10/2023 -0.1873% 1375.892300 1373.317200 -2.575100
18/10/2023 -0.3355% 1380.516400 1375.892300 -4.624100
17/10/2023 -0.1989% 1383.265200 1380.516400 -2.748800
16/10/2023 +0.0102% 1383.124500 1383.265200 +0.140700
13/10/2023 +0.2369% 1379.851500 1383.124500 +3.273000
12/10/2023 -0.0302% 1380.267600 1379.851500 -0.416100
11/10/2023 +0.2051% 1377.439500 1380.267600 +2.828100
10/10/2023 +0.2919% 1373.424400 1377.439500 +4.015100
06/10/2023 +0.0402% 1372.873000 1373.424400 +0.551400
05/10/2023 +0.0795% 1371.781500 1372.873000 +1.091500
04/10/2023 -0.1524% 1373.874000 1371.781500 -2.092500
03/10/2023 -0.0909% 1375.123900 1373.874000 -1.249900
02/10/2023 -0.1512% 1377.204000 1375.123900 -2.080100
29/09/2023 -0.0745% 1378.230000 1377.204000 -1.026000
28/09/2023 -0.2833% 1382.140100 1378.230000 -3.910100
27/09/2023 -0.1821% 1384.659900 1382.140100 -2.519800
26/09/2023 -0.2843% 1388.601700 1384.659900 -3.941800
25/09/2023 -0.0689% 1389.559200 1388.601700 -0.957500
22/09/2023 -0.0739% 1390.585800 1389.559200 -1.026600
21/09/2023 -0.1109% 1392.128800 1390.585800 -1.543000
20/09/2023 +0.0069% 1392.032200 1392.128800 +0.096600
15/09/2023 -0.0217% 1392.334700 1392.032200 -0.302500
14/09/2023 -0.0080% 1392.446100 1392.334700 -0.111400
13/09/2023 -0.0838% 1393.612800 1392.446100 -1.166700
12/09/2023 -0.1202% 1395.289400 1393.612800 -1.676600
11/09/2023 -0.0001% 1395.291400 1395.289400 -0.002000
08/09/2023 -0.1142% 1396.885400 1395.291400 -1.594000
07/09/2023 -0.0100% 1397.025300 1396.885400 -0.139900
06/09/2023 -0.1091% 1398.549600 1397.025300 -1.524300
05/09/2023 +0.0463% 1397.902600 1398.549600 +0.647000
04/09/2023 +0.0424% 1397.309800 1397.902600 +0.592800
01/09/2023 -0.0011% 1397.325600 1397.309800 -0.015800
31/08/2023 +0.0205% 1397.038900 1397.325600 +0.286700
30/08/2023 +0.0933% 1395.736200 1397.038900 +1.302700
29/08/2023 +0.0990% 1394.355000 1395.736200 +1.381200
28/08/2023 +0.1351% 1392.472000 1394.355000 +1.883000
25/08/2023 +0.0624% 1391.603600 1392.472000 +0.868400
24/08/2023 +0.1033% 1390.167100 1391.603600 +1.436500
23/08/2023 +0.2459% 1386.752700 1390.167100 +3.414400
22/08/2023 -0.3487% 1391.596800 1386.752700 -4.844100
21/08/2023 -0.0147% 1391.800800 1391.596800 -0.204000
18/08/2023 -0.0087% 1391.922500 1391.800800 -0.121700
17/08/2023 -0.2592% 1395.534600 1391.922500 -3.612100
16/08/2023 +0.0398% 1394.979900 1395.534600 +0.554700
14/08/2023 +0.0014% 1394.960400 1394.979900 +0.019500
11/08/2023 -0.2031% 1397.795900 1394.960400 -2.835500
10/08/2023 -0.0492% 1398.483100 1397.795900 -0.687200
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial