Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0009%
Máximo
0.4134%
Mínimo
-0.3487%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2369% | 1379.851500 | 1383.124500 | +3.273000 |
| 12/10/2023 | -0.0302% | 1380.267600 | 1379.851500 | -0.416100 |
| 11/10/2023 | +0.2051% | 1377.439500 | 1380.267600 | +2.828100 |
| 10/10/2023 | +0.2919% | 1373.424400 | 1377.439500 | +4.015100 |
| 06/10/2023 | +0.0402% | 1372.873000 | 1373.424400 | +0.551400 |
| 05/10/2023 | +0.0795% | 1371.781500 | 1372.873000 | +1.091500 |
| 04/10/2023 | -0.1524% | 1373.874000 | 1371.781500 | -2.092500 |
| 03/10/2023 | -0.0909% | 1375.123900 | 1373.874000 | -1.249900 |
| 02/10/2023 | -0.1512% | 1377.204000 | 1375.123900 | -2.080100 |
| 29/09/2023 | -0.0745% | 1378.230000 | 1377.204000 | -1.026000 |
| 28/09/2023 | -0.2833% | 1382.140100 | 1378.230000 | -3.910100 |
| 27/09/2023 | -0.1821% | 1384.659900 | 1382.140100 | -2.519800 |
| 26/09/2023 | -0.2843% | 1388.601700 | 1384.659900 | -3.941800 |
| 25/09/2023 | -0.0689% | 1389.559200 | 1388.601700 | -0.957500 |
| 22/09/2023 | -0.0739% | 1390.585800 | 1389.559200 | -1.026600 |
| 21/09/2023 | -0.1109% | 1392.128800 | 1390.585800 | -1.543000 |
| 20/09/2023 | +0.0069% | 1392.032200 | 1392.128800 | +0.096600 |
| 15/09/2023 | -0.0217% | 1392.334700 | 1392.032200 | -0.302500 |
| 14/09/2023 | -0.0080% | 1392.446100 | 1392.334700 | -0.111400 |
| 13/09/2023 | -0.0838% | 1393.612800 | 1392.446100 | -1.166700 |
| 12/09/2023 | -0.1202% | 1395.289400 | 1393.612800 | -1.676600 |
| 11/09/2023 | -0.0001% | 1395.291400 | 1395.289400 | -0.002000 |
| 08/09/2023 | -0.1142% | 1396.885400 | 1395.291400 | -1.594000 |
| 07/09/2023 | -0.0100% | 1397.025300 | 1396.885400 | -0.139900 |
| 06/09/2023 | -0.1091% | 1398.549600 | 1397.025300 | -1.524300 |
| 05/09/2023 | +0.0463% | 1397.902600 | 1398.549600 | +0.647000 |
| 04/09/2023 | +0.0424% | 1397.309800 | 1397.902600 | +0.592800 |
| 01/09/2023 | -0.0011% | 1397.325600 | 1397.309800 | -0.015800 |
| 31/08/2023 | +0.0205% | 1397.038900 | 1397.325600 | +0.286700 |
| 30/08/2023 | +0.0933% | 1395.736200 | 1397.038900 | +1.302700 |
| 29/08/2023 | +0.0990% | 1394.355000 | 1395.736200 | +1.381200 |
| 28/08/2023 | +0.1351% | 1392.472000 | 1394.355000 | +1.883000 |
| 25/08/2023 | +0.0624% | 1391.603600 | 1392.472000 | +0.868400 |
| 24/08/2023 | +0.1033% | 1390.167100 | 1391.603600 | +1.436500 |
| 23/08/2023 | +0.2459% | 1386.752700 | 1390.167100 | +3.414400 |
| 22/08/2023 | -0.3487% | 1391.596800 | 1386.752700 | -4.844100 |
| 21/08/2023 | -0.0147% | 1391.800800 | 1391.596800 | -0.204000 |
| 18/08/2023 | -0.0087% | 1391.922500 | 1391.800800 | -0.121700 |
| 17/08/2023 | -0.2592% | 1395.534600 | 1391.922500 | -3.612100 |
| 16/08/2023 | +0.0398% | 1394.979900 | 1395.534600 | +0.554700 |
| 14/08/2023 | +0.0014% | 1394.960400 | 1394.979900 | +0.019500 |
| 11/08/2023 | -0.2031% | 1397.795900 | 1394.960400 | -2.835500 |
| 10/08/2023 | -0.0492% | 1398.483100 | 1397.795900 | -0.687200 |
| 09/08/2023 | -0.0121% | 1398.652100 | 1398.483100 | -0.169000 |
| 08/08/2023 | -0.0342% | 1399.130500 | 1398.652100 | -0.478400 |
| 07/08/2023 | -0.0558% | 1399.911800 | 1399.130500 | -0.781300 |
| 04/08/2023 | +0.0161% | 1399.685900 | 1399.911800 | +0.225900 |
| 03/08/2023 | -0.0421% | 1400.275400 | 1399.685900 | -0.589500 |
| 02/08/2023 | -0.1572% | 1402.478300 | 1400.275400 | -2.202900 |
| 01/08/2023 | -0.1400% | 1404.443100 | 1402.478300 | -1.964800 |
| 31/07/2023 | +0.4134% | 1398.649000 | 1404.443100 | +5.794100 |
| 28/07/2023 | +0.1979% | 1395.884500 | 1398.649000 | +2.764500 |
| 27/07/2023 | -0.0094% | 1396.016300 | 1395.884500 | -0.131800 |
| 26/07/2023 | -0.0455% | 1396.651700 | 1396.016300 | -0.635400 |
| 25/07/2023 | +0.1199% | 1394.977600 | 1396.651700 | +1.674100 |
| 24/07/2023 | -0.0289% | 1395.380400 | 1394.977600 | -0.402800 |
| 21/07/2023 | +0.0051% | 1395.308600 | 1395.380400 | +0.071800 |
| 20/07/2023 | -0.2649% | 1399.009600 | 1395.308600 | -3.701000 |
| 19/07/2023 | -0.0734% | 1400.037300 | 1399.009600 | -1.027700 |
| 18/07/2023 | -0.0175% | 1400.282700 | 1400.037300 | -0.245400 |
| 17/07/2023 | +0.2850% | 1396.297400 | 1400.282700 | +3.985300 |
| 14/07/2023 | -0.0102% | 1396.439200 | 1396.297400 | -0.141800 |
| 13/07/2023 | +0.2244% | 1393.308500 | 1396.439200 | +3.130700 |
| 12/07/2023 | -0.0575% | 1394.110300 | 1393.308500 | -0.801800 |
| 11/07/2023 | -0.1273% | 1395.886700 | 1394.110300 | -1.776400 |
| 10/07/2023 | -0.0130% | 1396.068100 | 1395.886700 | -0.181400 |
| 07/07/2023 | -0.1497% | 1398.159500 | 1396.068100 | -2.091400 |
| 06/07/2023 | -0.0742% | 1399.197900 | 1398.159500 | -1.038400 |
| 05/07/2023 | -0.0900% | 1400.457300 | 1399.197900 | -1.259400 |
| 04/07/2023 | -0.0271% | 1400.836400 | 1400.457300 | -0.379100 |
| 03/07/2023 | +0.2207% | 1397.747500 | 1400.836400 | +3.088900 |
| 30/06/2023 | -0.0060% | 1397.831000 | 1397.747500 | -0.083500 |
| 29/06/2023 | -0.0315% | 1398.271900 | 1397.831000 | -0.440900 |
| 28/06/2023 | -0.0757% | 1399.330300 | 1398.271900 | -1.058400 |
| 27/06/2023 | +0.1588% | 1397.110000 | 1399.330300 | +2.220300 |
| 23/06/2023 | -0.0504% | 1397.814900 | 1397.110000 | -0.704900 |
| 22/06/2023 | +0.0655% | 1396.900100 | 1397.814900 | +0.914800 |
| 20/06/2023 | +0.2809% | 1392.981300 | 1396.900100 | +3.918800 |
| 19/06/2023 | +0.1305% | 1391.164200 | 1392.981300 | +1.817100 |
| 16/06/2023 | +0.1559% | 1388.996500 | 1391.164200 | +2.167700 |
| 15/06/2023 | +0.1924% | 1386.326900 | 1388.996500 | +2.669600 |
| 14/06/2023 | +0.0627% | 1385.457800 | 1386.326900 | +0.869100 |
| 13/06/2023 | +0.1246% | 1383.733100 | 1385.457800 | +1.724700 |
| 12/06/2023 | +0.0159% | 1383.513000 | 1383.733100 | +0.220100 |
| 09/06/2023 | +0.0788% | 1382.423300 | 1383.513000 | +1.089700 |
| 08/06/2023 | -0.1023% | 1383.838900 | 1382.423300 | -1.415600 |
| 07/06/2023 | +0.1127% | 1382.280100 | 1383.838900 | +1.558800 |
| 06/06/2023 | +0.0243% | 1381.943800 | 1382.280100 | +0.336300 |
| 05/06/2023 | +0.1767% | 1379.504500 | 1381.943800 | +2.439300 |
| 02/06/2023 | +0.1213% | 1377.831900 | 1379.504500 | +1.672600 |
| 01/06/2023 | +0.0614% | 1376.986500 | 1377.831900 | +0.845400 |
| 31/05/2023 | +0.1561% | 1374.838900 | 1376.986500 | +2.147600 |
| 30/05/2023 | -0.0318% | 1375.276300 | 1374.838900 | -0.437400 |
| 29/05/2023 | +0.1784% | 1372.825600 | 1375.276300 | +2.450700 |
| 26/05/2023 | -0.1280% | 1374.584400 | 1372.825600 | -1.758800 |
| 25/05/2023 | -0.1290% | 1376.358600 | 1374.584400 | -1.774200 |
| 24/05/2023 | +0.0421% | 1375.779600 | 1376.358600 | +0.579000 |
| 23/05/2023 | -0.1631% | 1378.025300 | 1375.779600 | -2.245700 |
| 22/05/2023 | -0.1474% | 1380.057800 | 1378.025300 | -2.032500 |
| 19/05/2023 | -0.1356% | 1381.930200 | 1380.057800 | -1.872400 |
Mostrando 501 -
600
de 1448 registros