Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0513%
Máximo
0.7470%
Mínimo
-0.2165%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0985% | 1551.078900 | 1549.552200 | -1.526700 |
| 28/10/2024 | -0.1147% | 1552.859600 | 1551.078900 | -1.780700 |
| 25/10/2024 | +0.0490% | 1552.098800 | 1552.859600 | +0.760800 |
| 24/10/2024 | +0.0215% | 1551.764600 | 1552.098800 | +0.334200 |
| 23/10/2024 | -0.2030% | 1554.917500 | 1551.764600 | -3.152900 |
| 22/10/2024 | -0.1598% | 1557.403900 | 1554.917500 | -2.486400 |
| 21/10/2024 | -0.1550% | 1559.819100 | 1557.403900 | -2.415200 |
| 18/10/2024 | +0.1105% | 1558.096100 | 1559.819100 | +1.723000 |
| 17/10/2024 | +0.0446% | 1557.402100 | 1558.096100 | +0.694000 |
| 16/10/2024 | +0.2419% | 1553.639300 | 1557.402100 | +3.762800 |
| 15/10/2024 | -0.0702% | 1554.730700 | 1553.639300 | -1.091400 |
| 14/10/2024 | +0.0020% | 1554.700300 | 1554.730700 | +0.030400 |
| 11/10/2024 | -0.0851% | 1556.023700 | 1554.700300 | -1.323400 |
| 10/10/2024 | -0.2165% | 1559.396400 | 1556.023700 | -3.372700 |
| 09/10/2024 | -0.1983% | 1562.491100 | 1559.396400 | -3.094700 |
| 08/10/2024 | -0.0990% | 1564.038700 | 1562.491100 | -1.547600 |
| 07/10/2024 | -0.0557% | 1564.909600 | 1564.038700 | -0.870900 |
| 04/10/2024 | -0.1619% | 1567.444800 | 1564.909600 | -2.535200 |
| 03/10/2024 | -0.1141% | 1569.234600 | 1567.444800 | -1.789800 |
| 02/10/2024 | -0.0179% | 1569.515200 | 1569.234600 | -0.280600 |
| 01/10/2024 | +0.0592% | 1568.587100 | 1569.515200 | +0.928100 |
| 30/09/2024 | +0.0912% | 1567.156500 | 1568.587100 | +1.430600 |
| 27/09/2024 | +0.1270% | 1565.168000 | 1567.156500 | +1.988500 |
| 26/09/2024 | +0.1140% | 1563.384900 | 1565.168000 | +1.783100 |
| 25/09/2024 | +0.0338% | 1562.856300 | 1563.384900 | +0.528600 |
| 24/09/2024 | +0.0307% | 1562.377300 | 1562.856300 | +0.479000 |
| 23/09/2024 | +0.1362% | 1560.250700 | 1562.377300 | +2.126600 |
| 17/09/2024 | +0.0072% | 1560.137800 | 1560.250700 | +0.112900 |
| 16/09/2024 | +0.0174% | 1559.866500 | 1560.137800 | +0.271300 |
| 13/09/2024 | -0.0079% | 1559.990500 | 1559.866500 | -0.124000 |
| 12/09/2024 | +0.0110% | 1559.818600 | 1559.990500 | +0.171900 |
| 11/09/2024 | +0.1365% | 1557.690800 | 1559.818600 | +2.127800 |
| 10/09/2024 | +0.1899% | 1554.735900 | 1557.690800 | +2.954900 |
| 09/09/2024 | +0.2096% | 1551.481200 | 1554.735900 | +3.254700 |
| 06/09/2024 | +0.1684% | 1548.870700 | 1551.481200 | +2.610500 |
| 05/09/2024 | +0.1103% | 1547.163600 | 1548.870700 | +1.707100 |
| 04/09/2024 | +0.1916% | 1544.201800 | 1547.163600 | +2.961800 |
| 03/09/2024 | +0.0675% | 1543.160200 | 1544.201800 | +1.041600 |
| 02/09/2024 | -0.0343% | 1543.689400 | 1543.160200 | -0.529200 |
| 30/08/2024 | +0.0552% | 1542.837500 | 1543.689400 | +0.851900 |
| 29/08/2024 | +0.0408% | 1542.208500 | 1542.837500 | +0.629000 |
| 28/08/2024 | +0.0886% | 1540.843200 | 1542.208500 | +1.365300 |
| 27/08/2024 | +0.0025% | 1540.805100 | 1540.843200 | +0.038100 |
| 26/08/2024 | +0.0455% | 1540.104900 | 1540.805100 | +0.700200 |
| 23/08/2024 | +0.0203% | 1539.792100 | 1540.104900 | +0.312800 |
| 22/08/2024 | +0.0114% | 1539.617200 | 1539.792100 | +0.174900 |
| 21/08/2024 | +0.0264% | 1539.211400 | 1539.617200 | +0.405800 |
| 20/08/2024 | +0.0903% | 1537.822300 | 1539.211400 | +1.389100 |
| 19/08/2024 | +0.1180% | 1536.009400 | 1537.822300 | +1.812900 |
| 16/08/2024 | +0.0184% | 1535.726200 | 1536.009400 | +0.283200 |
| 14/08/2024 | +0.1051% | 1534.112400 | 1535.726200 | +1.613800 |
| 13/08/2024 | +0.1780% | 1531.384600 | 1534.112400 | +2.727800 |
| 12/08/2024 | +0.0996% | 1529.859500 | 1531.384600 | +1.525100 |
| 09/08/2024 | +0.0998% | 1528.333000 | 1529.859500 | +1.526500 |
| 08/08/2024 | -0.0633% | 1529.301100 | 1528.333000 | -0.968100 |
| 07/08/2024 | +0.0357% | 1528.755300 | 1529.301100 | +0.545800 |
| 06/08/2024 | +0.0083% | 1528.628800 | 1528.755300 | +0.126500 |
| 05/08/2024 | +0.1069% | 1526.995500 | 1528.628800 | +1.633300 |
| 02/08/2024 | +0.3745% | 1521.288300 | 1526.995500 | +5.707200 |
| 01/08/2024 | +0.1415% | 1519.137400 | 1521.288300 | +2.150900 |
| 31/07/2024 | +0.1012% | 1517.600100 | 1519.137400 | +1.537300 |
| 30/07/2024 | +0.0537% | 1516.785800 | 1517.600100 | +0.814300 |
| 29/07/2024 | +0.0547% | 1515.955900 | 1516.785800 | +0.829900 |
| 26/07/2024 | +0.0834% | 1514.692300 | 1515.955900 | +1.263600 |
| 25/07/2024 | +0.1061% | 1513.085700 | 1514.692300 | +1.606600 |
| 24/07/2024 | +0.1338% | 1511.062300 | 1513.085700 | +2.023400 |
| 23/07/2024 | +0.0249% | 1510.685900 | 1511.062300 | +0.376400 |
| 22/07/2024 | +0.1553% | 1508.342300 | 1510.685900 | +2.343600 |
| 19/07/2024 | +0.0246% | 1507.970900 | 1508.342300 | +0.371400 |
| 18/07/2024 | +0.0322% | 1507.484900 | 1507.970900 | +0.486000 |
| 17/07/2024 | +0.1786% | 1504.794900 | 1507.484900 | +2.690000 |
| 15/07/2024 | +0.0212% | 1504.475800 | 1504.794900 | +0.319100 |
| 12/07/2024 | +0.0639% | 1503.514800 | 1504.475800 | +0.961000 |
| 11/07/2024 | +0.1417% | 1501.385900 | 1503.514800 | +2.128900 |
| 10/07/2024 | -0.0085% | 1501.514200 | 1501.385900 | -0.128300 |
| 09/07/2024 | +0.3092% | 1496.878100 | 1501.514200 | +4.636100 |
| 08/07/2024 | +0.2852% | 1492.615100 | 1496.878100 | +4.263000 |
| 05/07/2024 | -0.0621% | 1493.542900 | 1492.615100 | -0.927800 |
| 04/07/2024 | -0.0233% | 1493.890400 | 1493.542900 | -0.347500 |
| 03/07/2024 | +0.0227% | 1493.551300 | 1493.890400 | +0.339100 |
| 02/07/2024 | +0.7470% | 1482.435500 | 1493.551300 | +11.115800 |
| 01/07/2024 | +0.0982% | 1480.980600 | 1482.435500 | +1.454900 |
| 28/06/2024 | +0.0581% | 1480.119700 | 1480.980600 | +0.860900 |
| 27/06/2024 | -0.0390% | 1480.696500 | 1480.119700 | -0.576800 |
| 26/06/2024 | -0.0844% | 1481.946700 | 1480.696500 | -1.250200 |
| 25/06/2024 | +0.0961% | 1480.523000 | 1481.946700 | +1.423700 |
| 24/06/2024 | +0.0105% | 1480.366900 | 1480.523000 | +0.156100 |
| 21/06/2024 | +0.1731% | 1477.806200 | 1480.366900 | +2.560700 |
| 19/06/2024 | -0.0050% | 1477.879400 | 1477.806200 | -0.073200 |
| 18/06/2024 | -0.0115% | 1478.050000 | 1477.879400 | -0.170600 |
| 17/06/2024 | +0.1330% | 1476.085300 | 1478.050000 | +1.964700 |
| 14/06/2024 | -0.0460% | 1476.763900 | 1476.085300 | -0.678600 |
| 13/06/2024 | -0.0343% | 1477.270100 | 1476.763900 | -0.506200 |
| 12/06/2024 | +0.0691% | 1476.249000 | 1477.270100 | +1.021100 |
| 11/06/2024 | -0.0220% | 1476.574100 | 1476.249000 | -0.325100 |
| 10/06/2024 | +0.0927% | 1475.205700 | 1476.574100 | +1.368400 |
| 07/06/2024 | +0.0575% | 1474.357900 | 1475.205700 | +0.847800 |
| 06/06/2024 | +0.0189% | 1474.078800 | 1474.357900 | +0.279100 |
| 05/06/2024 | +0.0590% | 1473.210000 | 1474.078800 | +0.868800 |
| 04/06/2024 | +0.0732% | 1472.132200 | 1473.210000 | +1.077800 |
Mostrando 301 -
400
de 1506 registros