Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0510%
Máximo
0.7470%
Mínimo
-0.1632%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1415% | 1519.137400 | 1521.288300 | +2.150900 |
| 31/07/2024 | +0.1012% | 1517.600100 | 1519.137400 | +1.537300 |
| 30/07/2024 | +0.0537% | 1516.785800 | 1517.600100 | +0.814300 |
| 29/07/2024 | +0.0547% | 1515.955900 | 1516.785800 | +0.829900 |
| 26/07/2024 | +0.0834% | 1514.692300 | 1515.955900 | +1.263600 |
| 25/07/2024 | +0.1061% | 1513.085700 | 1514.692300 | +1.606600 |
| 24/07/2024 | +0.1338% | 1511.062300 | 1513.085700 | +2.023400 |
| 23/07/2024 | +0.0249% | 1510.685900 | 1511.062300 | +0.376400 |
| 22/07/2024 | +0.1553% | 1508.342300 | 1510.685900 | +2.343600 |
| 19/07/2024 | +0.0246% | 1507.970900 | 1508.342300 | +0.371400 |
| 18/07/2024 | +0.0322% | 1507.484900 | 1507.970900 | +0.486000 |
| 17/07/2024 | +0.1786% | 1504.794900 | 1507.484900 | +2.690000 |
| 15/07/2024 | +0.0212% | 1504.475800 | 1504.794900 | +0.319100 |
| 12/07/2024 | +0.0639% | 1503.514800 | 1504.475800 | +0.961000 |
| 11/07/2024 | +0.1417% | 1501.385900 | 1503.514800 | +2.128900 |
| 10/07/2024 | -0.0085% | 1501.514200 | 1501.385900 | -0.128300 |
| 09/07/2024 | +0.3092% | 1496.878100 | 1501.514200 | +4.636100 |
| 08/07/2024 | +0.2852% | 1492.615100 | 1496.878100 | +4.263000 |
| 05/07/2024 | -0.0621% | 1493.542900 | 1492.615100 | -0.927800 |
| 04/07/2024 | -0.0233% | 1493.890400 | 1493.542900 | -0.347500 |
| 03/07/2024 | +0.0227% | 1493.551300 | 1493.890400 | +0.339100 |
| 02/07/2024 | +0.7470% | 1482.435500 | 1493.551300 | +11.115800 |
| 01/07/2024 | +0.0982% | 1480.980600 | 1482.435500 | +1.454900 |
| 28/06/2024 | +0.0581% | 1480.119700 | 1480.980600 | +0.860900 |
| 27/06/2024 | -0.0390% | 1480.696500 | 1480.119700 | -0.576800 |
| 26/06/2024 | -0.0844% | 1481.946700 | 1480.696500 | -1.250200 |
| 25/06/2024 | +0.0961% | 1480.523000 | 1481.946700 | +1.423700 |
| 24/06/2024 | +0.0105% | 1480.366900 | 1480.523000 | +0.156100 |
| 21/06/2024 | +0.1731% | 1477.806200 | 1480.366900 | +2.560700 |
| 19/06/2024 | -0.0050% | 1477.879400 | 1477.806200 | -0.073200 |
| 18/06/2024 | -0.0115% | 1478.050000 | 1477.879400 | -0.170600 |
| 17/06/2024 | +0.1330% | 1476.085300 | 1478.050000 | +1.964700 |
| 14/06/2024 | -0.0460% | 1476.763900 | 1476.085300 | -0.678600 |
| 13/06/2024 | -0.0343% | 1477.270100 | 1476.763900 | -0.506200 |
| 12/06/2024 | +0.0691% | 1476.249000 | 1477.270100 | +1.021100 |
| 11/06/2024 | -0.0220% | 1476.574100 | 1476.249000 | -0.325100 |
| 10/06/2024 | +0.0927% | 1475.205700 | 1476.574100 | +1.368400 |
| 07/06/2024 | +0.0575% | 1474.357900 | 1475.205700 | +0.847800 |
| 06/06/2024 | +0.0189% | 1474.078800 | 1474.357900 | +0.279100 |
| 05/06/2024 | +0.0590% | 1473.210000 | 1474.078800 | +0.868800 |
| 04/06/2024 | +0.0732% | 1472.132200 | 1473.210000 | +1.077800 |
| 03/06/2024 | +0.1070% | 1470.558000 | 1472.132200 | +1.574200 |
| 31/05/2024 | +0.1226% | 1468.756500 | 1470.558000 | +1.801500 |
| 30/05/2024 | -0.0325% | 1469.234600 | 1468.756500 | -0.478100 |
| 29/05/2024 | -0.1282% | 1471.119200 | 1469.234600 | -1.884600 |
| 28/05/2024 | -0.0627% | 1472.042500 | 1471.119200 | -0.923300 |
| 27/05/2024 | +0.1656% | 1469.606300 | 1472.042500 | +2.436200 |
| 24/05/2024 | +0.0364% | 1469.071900 | 1469.606300 | +0.534400 |
| 23/05/2024 | -0.0069% | 1469.172800 | 1469.071900 | -0.100900 |
| 22/05/2024 | +0.0321% | 1468.701100 | 1469.172800 | +0.471700 |
| 20/05/2024 | +0.1531% | 1466.454300 | 1468.701100 | +2.246800 |
| 17/05/2024 | +0.0062% | 1466.363000 | 1466.454300 | +0.091300 |
| 16/05/2024 | +0.0426% | 1465.738200 | 1466.363000 | +0.624800 |
| 15/05/2024 | +0.1503% | 1463.537400 | 1465.738200 | +2.200800 |
| 14/05/2024 | -0.0926% | 1464.893000 | 1463.537400 | -1.355600 |
| 13/05/2024 | -0.0088% | 1465.021800 | 1464.893000 | -0.128800 |
| 10/05/2024 | +0.0072% | 1464.916600 | 1465.021800 | +0.105200 |
| 09/05/2024 | -0.0054% | 1464.995400 | 1464.916600 | -0.078800 |
| 08/05/2024 | +0.1261% | 1463.149600 | 1464.995400 | +1.845800 |
| 07/05/2024 | +0.1152% | 1461.464400 | 1463.149600 | +1.685200 |
| 06/05/2024 | +0.1449% | 1459.348200 | 1461.464400 | +2.116200 |
| 03/05/2024 | +0.1751% | 1456.794500 | 1459.348200 | +2.553700 |
| 02/05/2024 | +0.0603% | 1455.916800 | 1456.794500 | +0.877700 |
| 30/04/2024 | +0.0937% | 1454.553000 | 1455.916800 | +1.363800 |
| 29/04/2024 | +0.1659% | 1452.141400 | 1454.553000 | +2.411600 |
| 26/04/2024 | +0.0851% | 1450.905500 | 1452.141400 | +1.235900 |
| 25/04/2024 | -0.0652% | 1451.852500 | 1450.905500 | -0.947000 |
| 24/04/2024 | +0.0848% | 1450.621800 | 1451.852500 | +1.230700 |
| 23/04/2024 | +0.1460% | 1448.505400 | 1450.621800 | +2.116400 |
| 22/04/2024 | +0.0652% | 1447.561700 | 1448.505400 | +0.943700 |
| 19/04/2024 | +0.0066% | 1447.466700 | 1447.561700 | +0.095000 |
| 18/04/2024 | -0.1632% | 1449.830400 | 1447.466700 | -2.363700 |
| 17/04/2024 | -0.0712% | 1450.862700 | 1449.830400 | -1.032300 |
| 16/04/2024 | -0.1484% | 1453.017800 | 1450.862700 | -2.155100 |
| 15/04/2024 | -0.1532% | 1455.245800 | 1453.017800 | -2.228000 |
| 12/04/2024 | +0.0137% | 1455.046300 | 1455.245800 | +0.199500 |
| 11/04/2024 | -0.0410% | 1455.642500 | 1455.046300 | -0.596200 |
| 10/04/2024 | -0.0340% | 1456.136900 | 1455.642500 | -0.494400 |
| 09/04/2024 | +0.0928% | 1454.786100 | 1456.136900 | +1.350800 |
| 08/04/2024 | -0.1431% | 1456.868800 | 1454.786100 | -2.082700 |
| 05/04/2024 | +0.0521% | 1456.110500 | 1456.868800 | +0.758300 |
| 04/04/2024 | -0.0345% | 1456.613100 | 1456.110500 | -0.502600 |
| 03/04/2024 | +0.0740% | 1455.535100 | 1456.613100 | +1.078000 |
| 02/04/2024 | +0.0011% | 1455.519100 | 1455.535100 | +0.016000 |
| 01/04/2024 | +0.0835% | 1454.303700 | 1455.519100 | +1.215400 |
| 28/03/2024 | +0.0023% | 1454.269600 | 1454.303700 | +0.034100 |
| 27/03/2024 | +0.1154% | 1452.592100 | 1454.269600 | +1.677500 |
| 26/03/2024 | +0.0066% | 1452.496600 | 1452.592100 | +0.095500 |
| 25/03/2024 | +0.0672% | 1451.520900 | 1452.496600 | +0.975700 |
| 22/03/2024 | +0.0525% | 1450.759500 | 1451.520900 | +0.761400 |
| 21/03/2024 | +0.0810% | 1449.584600 | 1450.759500 | +1.174900 |
| 20/03/2024 | -0.0345% | 1450.084200 | 1449.584600 | -0.499600 |
| 19/03/2024 | -0.0128% | 1450.270100 | 1450.084200 | -0.185900 |
| 18/03/2024 | -0.0589% | 1451.124900 | 1450.270100 | -0.854800 |
| 15/03/2024 | -0.0145% | 1451.335800 | 1451.124900 | -0.210900 |
| 14/03/2024 | -0.0650% | 1452.279700 | 1451.335800 | -0.943900 |
| 13/03/2024 | +0.0224% | 1451.954000 | 1452.279700 | +0.325700 |
| 12/03/2024 | +0.0110% | 1451.793900 | 1451.954000 | +0.160100 |
| 11/03/2024 | +0.0719% | 1450.750300 | 1451.793900 | +1.043600 |
| 08/03/2024 | +0.3499% | 1445.682300 | 1450.750300 | +5.068000 |
Mostrando 301 -
400
de 1447 registros