Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0747%
Máximo
0.7470%
Mínimo
-0.1282%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0079% 1559.990500 1559.866500 -0.124000
12/09/2024 +0.0110% 1559.818600 1559.990500 +0.171900
11/09/2024 +0.1365% 1557.690800 1559.818600 +2.127800
10/09/2024 +0.1899% 1554.735900 1557.690800 +2.954900
09/09/2024 +0.2096% 1551.481200 1554.735900 +3.254700
06/09/2024 +0.1684% 1548.870700 1551.481200 +2.610500
05/09/2024 +0.1103% 1547.163600 1548.870700 +1.707100
04/09/2024 +0.1916% 1544.201800 1547.163600 +2.961800
03/09/2024 +0.0675% 1543.160200 1544.201800 +1.041600
02/09/2024 -0.0343% 1543.689400 1543.160200 -0.529200
30/08/2024 +0.0552% 1542.837500 1543.689400 +0.851900
29/08/2024 +0.0408% 1542.208500 1542.837500 +0.629000
28/08/2024 +0.0886% 1540.843200 1542.208500 +1.365300
27/08/2024 +0.0025% 1540.805100 1540.843200 +0.038100
26/08/2024 +0.0455% 1540.104900 1540.805100 +0.700200
23/08/2024 +0.0203% 1539.792100 1540.104900 +0.312800
22/08/2024 +0.0114% 1539.617200 1539.792100 +0.174900
21/08/2024 +0.0264% 1539.211400 1539.617200 +0.405800
20/08/2024 +0.0903% 1537.822300 1539.211400 +1.389100
19/08/2024 +0.1180% 1536.009400 1537.822300 +1.812900
16/08/2024 +0.0184% 1535.726200 1536.009400 +0.283200
14/08/2024 +0.1051% 1534.112400 1535.726200 +1.613800
13/08/2024 +0.1780% 1531.384600 1534.112400 +2.727800
12/08/2024 +0.0996% 1529.859500 1531.384600 +1.525100
09/08/2024 +0.0998% 1528.333000 1529.859500 +1.526500
08/08/2024 -0.0633% 1529.301100 1528.333000 -0.968100
07/08/2024 +0.0357% 1528.755300 1529.301100 +0.545800
06/08/2024 +0.0083% 1528.628800 1528.755300 +0.126500
05/08/2024 +0.1069% 1526.995500 1528.628800 +1.633300
02/08/2024 +0.3745% 1521.288300 1526.995500 +5.707200
01/08/2024 +0.1415% 1519.137400 1521.288300 +2.150900
31/07/2024 +0.1012% 1517.600100 1519.137400 +1.537300
30/07/2024 +0.0537% 1516.785800 1517.600100 +0.814300
29/07/2024 +0.0547% 1515.955900 1516.785800 +0.829900
26/07/2024 +0.0834% 1514.692300 1515.955900 +1.263600
25/07/2024 +0.1061% 1513.085700 1514.692300 +1.606600
24/07/2024 +0.1338% 1511.062300 1513.085700 +2.023400
23/07/2024 +0.0249% 1510.685900 1511.062300 +0.376400
22/07/2024 +0.1553% 1508.342300 1510.685900 +2.343600
19/07/2024 +0.0246% 1507.970900 1508.342300 +0.371400
18/07/2024 +0.0322% 1507.484900 1507.970900 +0.486000
17/07/2024 +0.1786% 1504.794900 1507.484900 +2.690000
15/07/2024 +0.0212% 1504.475800 1504.794900 +0.319100
12/07/2024 +0.0639% 1503.514800 1504.475800 +0.961000
11/07/2024 +0.1417% 1501.385900 1503.514800 +2.128900
10/07/2024 -0.0085% 1501.514200 1501.385900 -0.128300
09/07/2024 +0.3092% 1496.878100 1501.514200 +4.636100
08/07/2024 +0.2852% 1492.615100 1496.878100 +4.263000
05/07/2024 -0.0621% 1493.542900 1492.615100 -0.927800
04/07/2024 -0.0233% 1493.890400 1493.542900 -0.347500
03/07/2024 +0.0227% 1493.551300 1493.890400 +0.339100
02/07/2024 +0.7470% 1482.435500 1493.551300 +11.115800
01/07/2024 +0.0982% 1480.980600 1482.435500 +1.454900
28/06/2024 +0.0581% 1480.119700 1480.980600 +0.860900
27/06/2024 -0.0390% 1480.696500 1480.119700 -0.576800
26/06/2024 -0.0844% 1481.946700 1480.696500 -1.250200
25/06/2024 +0.0961% 1480.523000 1481.946700 +1.423700
24/06/2024 +0.0105% 1480.366900 1480.523000 +0.156100
21/06/2024 +0.1731% 1477.806200 1480.366900 +2.560700
19/06/2024 -0.0050% 1477.879400 1477.806200 -0.073200
18/06/2024 -0.0115% 1478.050000 1477.879400 -0.170600
17/06/2024 +0.1330% 1476.085300 1478.050000 +1.964700
14/06/2024 -0.0460% 1476.763900 1476.085300 -0.678600
13/06/2024 -0.0343% 1477.270100 1476.763900 -0.506200
12/06/2024 +0.0691% 1476.249000 1477.270100 +1.021100
11/06/2024 -0.0220% 1476.574100 1476.249000 -0.325100
10/06/2024 +0.0927% 1475.205700 1476.574100 +1.368400
07/06/2024 +0.0575% 1474.357900 1475.205700 +0.847800
06/06/2024 +0.0189% 1474.078800 1474.357900 +0.279100
05/06/2024 +0.0590% 1473.210000 1474.078800 +0.868800
04/06/2024 +0.0732% 1472.132200 1473.210000 +1.077800
03/06/2024 +0.1070% 1470.558000 1472.132200 +1.574200
31/05/2024 +0.1226% 1468.756500 1470.558000 +1.801500
30/05/2024 -0.0325% 1469.234600 1468.756500 -0.478100
29/05/2024 -0.1282% 1471.119200 1469.234600 -1.884600
28/05/2024 -0.0627% 1472.042500 1471.119200 -0.923300
27/05/2024 +0.1656% 1469.606300 1472.042500 +2.436200
24/05/2024 +0.0364% 1469.071900 1469.606300 +0.534400
23/05/2024 -0.0069% 1469.172800 1469.071900 -0.100900
22/05/2024 +0.0321% 1468.701100 1469.172800 +0.471700
20/05/2024 +0.1531% 1466.454300 1468.701100 +2.246800
17/05/2024 +0.0062% 1466.363000 1466.454300 +0.091300
16/05/2024 +0.0426% 1465.738200 1466.363000 +0.624800
15/05/2024 +0.1503% 1463.537400 1465.738200 +2.200800
14/05/2024 -0.0926% 1464.893000 1463.537400 -1.355600
13/05/2024 -0.0088% 1465.021800 1464.893000 -0.128800
10/05/2024 +0.0072% 1464.916600 1465.021800 +0.105200
09/05/2024 -0.0054% 1464.995400 1464.916600 -0.078800
08/05/2024 +0.1261% 1463.149600 1464.995400 +1.845800
07/05/2024 +0.1152% 1461.464400 1463.149600 +1.685200
06/05/2024 +0.1449% 1459.348200 1461.464400 +2.116200
03/05/2024 +0.1751% 1456.794500 1459.348200 +2.553700
02/05/2024 +0.0603% 1455.916800 1456.794500 +0.877700
30/04/2024 +0.0937% 1454.553000 1455.916800 +1.363800
29/04/2024 +0.1659% 1452.141400 1454.553000 +2.411600
26/04/2024 +0.0851% 1450.905500 1452.141400 +1.235900
25/04/2024 -0.0652% 1451.852500 1450.905500 -0.947000
24/04/2024 +0.0848% 1450.621800 1451.852500 +1.230700
23/04/2024 +0.1460% 1448.505400 1450.621800 +2.116400
22/04/2024 +0.0652% 1447.561700 1448.505400 +0.943700
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial