Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0414%
Máximo
0.6786%
Mínimo
-0.7675%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1162% 1378.963400 1380.567000 +1.603600
16/03/2023 -0.0092% 1379.089900 1378.963400 -0.126500
15/03/2023 +0.0301% 1378.675200 1379.089900 +0.414700
14/03/2023 +0.0059% 1378.594300 1378.675200 +0.080900
13/03/2023 +0.5735% 1370.710200 1378.594300 +7.884100
10/03/2023 +0.1329% 1368.889300 1370.710200 +1.820900
09/03/2023 -0.1139% 1370.449000 1368.889300 -1.559700
08/03/2023 +0.0067% 1370.357700 1370.449000 +0.091300
07/03/2023 +0.1046% 1368.925500 1370.357700 +1.432200
06/03/2023 +0.0733% 1367.922700 1368.925500 +1.002800
03/03/2023 -0.0264% 1368.283700 1367.922700 -0.361000
02/03/2023 -0.1729% 1370.651800 1368.283700 -2.368100
01/03/2023 -0.0999% 1372.021300 1370.651800 -1.369500
28/02/2023 +0.0297% 1371.613200 1372.021300 +0.408100
27/02/2023 +0.1652% 1369.349700 1371.613200 +2.263500
24/02/2023 +0.1894% 1366.759000 1369.349700 +2.590700
23/02/2023 +0.0525% 1366.041300 1366.759000 +0.717700
22/02/2023 +0.0329% 1365.591600 1366.041300 +0.449700
21/02/2023 -0.0801% 1366.685400 1365.591600 -1.093800
20/02/2023 +0.2013% 1363.936800 1366.685400 +2.748600
17/02/2023 +0.0208% 1363.652900 1363.936800 +0.283900
16/02/2023 -0.2539% 1367.119700 1363.652900 -3.466800
15/02/2023 -0.0544% 1367.863300 1367.119700 -0.743600
14/02/2023 -0.0591% 1368.671300 1367.863300 -0.808000
13/02/2023 +0.0263% 1368.312000 1368.671300 +0.359300
10/02/2023 -0.1505% 1370.372900 1368.312000 -2.060900
09/02/2023 -0.0659% 1371.275700 1370.372900 -0.902800
08/02/2023 +0.0650% 1370.384600 1371.275700 +0.891100
07/02/2023 -0.0273% 1370.758400 1370.384600 -0.373800
06/02/2023 -0.2344% 1373.975000 1370.758400 -3.216600
03/02/2023 -0.0749% 1375.005000 1373.975000 -1.030000
02/02/2023 +0.5490% 1367.477100 1375.005000 +7.527900
01/02/2023 -0.0623% 1368.329300 1367.477100 -0.852200
31/01/2023 -0.7675% 1378.871000 1368.329300 -10.541700
30/01/2023 -0.0227% 1379.184100 1378.871000 -0.313100
27/01/2023 -0.0032% 1379.228600 1379.184100 -0.044500
26/01/2023 +0.0228% 1378.914800 1379.228600 +0.313800
25/01/2023 +0.0465% 1378.273500 1378.914800 +0.641300
24/01/2023 +0.0329% 1377.820700 1378.273500 +0.452800
23/01/2023 +0.0269% 1377.449500 1377.820700 +0.371200
20/01/2023 -0.0897% 1378.686200 1377.449500 -1.236700
19/01/2023 -0.1105% 1380.211100 1378.686200 -1.524900
18/01/2023 +0.0405% 1379.651600 1380.211100 +0.559500
17/01/2023 -0.0153% 1379.862800 1379.651600 -0.211200
16/01/2023 -0.0191% 1380.126600 1379.862800 -0.263800
13/01/2023 -0.0597% 1380.951000 1380.126600 -0.824400
12/01/2023 +0.1776% 1378.500500 1380.951000 +2.450500
11/01/2023 +0.2700% 1374.784100 1378.500500 +3.716400
10/01/2023 +0.0558% 1374.016900 1374.784100 +0.767200
09/01/2023 +0.0901% 1372.780000 1374.016900 +1.236900
06/01/2023 +0.0472% 1372.131600 1372.780000 +0.648400
05/01/2023 -0.1078% 1373.610900 1372.131600 -1.479300
04/01/2023 +0.0496% 1372.930200 1373.610900 +0.680700
03/01/2023 +0.0261% 1372.571300 1372.930200 +0.358900
30/12/2022 +0.1145% 1371.000100 1372.571300 +1.571200
29/12/2022 +0.0238% 1370.673600 1371.000100 +0.326500
28/12/2022 +0.1411% 1368.741300 1370.673600 +1.932300
27/12/2022 +0.0659% 1367.840200 1368.741300 +0.901100
26/12/2022 +0.0640% 1366.965200 1367.840200 +0.875000
23/12/2022 -0.0336% 1367.424800 1366.965200 -0.459600
22/12/2022 +0.0204% 1367.145800 1367.424800 +0.279000
21/12/2022 -0.0684% 1368.081000 1367.145800 -0.935200
20/12/2022 -0.0625% 1368.935700 1368.081000 -0.854700
19/12/2022 -0.0482% 1369.595700 1368.935700 -0.660000
16/12/2022 +0.0105% 1369.451600 1369.595700 +0.144100
15/12/2022 -0.0153% 1369.661300 1369.451600 -0.209700
14/12/2022 +0.0652% 1368.768600 1369.661300 +0.892700
13/12/2022 +0.1087% 1367.281200 1368.768600 +1.487400
12/12/2022 -0.0444% 1367.888300 1367.281200 -0.607100
09/12/2022 +0.1265% 1366.159300 1367.888300 +1.729000
07/12/2022 -0.0063% 1366.245800 1366.159300 -0.086500
06/12/2022 -0.1414% 1368.179200 1366.245800 -1.933400
05/12/2022 +0.0983% 1366.834500 1368.179200 +1.344700
02/12/2022 +0.2277% 1363.725600 1366.834500 +3.108900
01/12/2022 +0.1720% 1361.381700 1363.725600 +2.343900
30/11/2022 -0.0419% 1361.952300 1361.381700 -0.570600
29/11/2022 +0.0883% 1360.749700 1361.952300 +1.202600
28/11/2022 -0.0905% 1361.982400 1360.749700 -1.232700
25/11/2022 -0.0142% 1362.175200 1361.982400 -0.192800
24/11/2022 +0.0394% 1361.638800 1362.175200 +0.536400
23/11/2022 -0.4747% 1368.118300 1361.638800 -6.479500
22/11/2022 +0.2792% 1364.304200 1368.118300 +3.814100
21/11/2022 -0.0405% 1364.856900 1364.304200 -0.552700
18/11/2022 -0.3069% 1369.052400 1364.856900 -4.195500
17/11/2022 -0.3442% 1373.772500 1369.052400 -4.720100
16/11/2022 +0.1153% 1372.190000 1373.772500 +1.582500
15/11/2022 +0.6188% 1363.724700 1372.190000 +8.465300
14/11/2022 +0.2457% 1360.378100 1363.724700 +3.346600
11/11/2022 +0.2678% 1356.739700 1360.378100 +3.638400
10/11/2022 +0.5022% 1349.943300 1356.739700 +6.796400
09/11/2022 +0.6786% 1340.814000 1349.943300 +9.129300
08/11/2022 +0.3683% 1335.884200 1340.814000 +4.929800
07/11/2022 +0.3085% 1331.768700 1335.884200 +4.115500
04/11/2022 +0.1757% 1329.430700 1331.768700 +2.338000
03/11/2022 +0.1098% 1327.971300 1329.430700 +1.459400
02/11/2022 +0.0010% 1327.957600 1327.971300 +0.013700
28/10/2022 -0.0094% 1328.082700 1327.957600 -0.125100
27/10/2022 +0.1444% 1326.165900 1328.082700 +1.916800
26/10/2022 +0.0073% 1326.069200 1326.165900 +0.096700
25/10/2022 +0.1099% 1324.612200 1326.069200 +1.457000
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial