Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0077%
Máximo
0.6786%
Mínimo
-1.1896%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0640% 1366.965200 1367.840200 +0.875000
23/12/2022 -0.0336% 1367.424800 1366.965200 -0.459600
22/12/2022 +0.0204% 1367.145800 1367.424800 +0.279000
21/12/2022 -0.0684% 1368.081000 1367.145800 -0.935200
20/12/2022 -0.0625% 1368.935700 1368.081000 -0.854700
19/12/2022 -0.0482% 1369.595700 1368.935700 -0.660000
16/12/2022 +0.0105% 1369.451600 1369.595700 +0.144100
15/12/2022 -0.0153% 1369.661300 1369.451600 -0.209700
14/12/2022 +0.0652% 1368.768600 1369.661300 +0.892700
13/12/2022 +0.1087% 1367.281200 1368.768600 +1.487400
12/12/2022 -0.0444% 1367.888300 1367.281200 -0.607100
09/12/2022 +0.1265% 1366.159300 1367.888300 +1.729000
07/12/2022 -0.0063% 1366.245800 1366.159300 -0.086500
06/12/2022 -0.1414% 1368.179200 1366.245800 -1.933400
05/12/2022 +0.0983% 1366.834500 1368.179200 +1.344700
02/12/2022 +0.2277% 1363.725600 1366.834500 +3.108900
01/12/2022 +0.1720% 1361.381700 1363.725600 +2.343900
30/11/2022 -0.0419% 1361.952300 1361.381700 -0.570600
29/11/2022 +0.0883% 1360.749700 1361.952300 +1.202600
28/11/2022 -0.0905% 1361.982400 1360.749700 -1.232700
25/11/2022 -0.0142% 1362.175200 1361.982400 -0.192800
24/11/2022 +0.0394% 1361.638800 1362.175200 +0.536400
23/11/2022 -0.4747% 1368.118300 1361.638800 -6.479500
22/11/2022 +0.2792% 1364.304200 1368.118300 +3.814100
21/11/2022 -0.0405% 1364.856900 1364.304200 -0.552700
18/11/2022 -0.3069% 1369.052400 1364.856900 -4.195500
17/11/2022 -0.3442% 1373.772500 1369.052400 -4.720100
16/11/2022 +0.1153% 1372.190000 1373.772500 +1.582500
15/11/2022 +0.6188% 1363.724700 1372.190000 +8.465300
14/11/2022 +0.2457% 1360.378100 1363.724700 +3.346600
11/11/2022 +0.2678% 1356.739700 1360.378100 +3.638400
10/11/2022 +0.5022% 1349.943300 1356.739700 +6.796400
09/11/2022 +0.6786% 1340.814000 1349.943300 +9.129300
08/11/2022 +0.3683% 1335.884200 1340.814000 +4.929800
07/11/2022 +0.3085% 1331.768700 1335.884200 +4.115500
04/11/2022 +0.1757% 1329.430700 1331.768700 +2.338000
03/11/2022 +0.1098% 1327.971300 1329.430700 +1.459400
02/11/2022 +0.0010% 1327.957600 1327.971300 +0.013700
28/10/2022 -0.0094% 1328.082700 1327.957600 -0.125100
27/10/2022 +0.1444% 1326.165900 1328.082700 +1.916800
26/10/2022 +0.0073% 1326.069200 1326.165900 +0.096700
25/10/2022 +0.1099% 1324.612200 1326.069200 +1.457000
24/10/2022 +0.1504% 1322.620900 1324.612200 +1.991300
21/10/2022 +0.2129% 1319.807500 1322.620900 +2.813400
20/10/2022 -0.1035% 1321.174400 1319.807500 -1.366900
19/10/2022 +0.0078% 1321.070700 1321.174400 +0.103700
18/10/2022 +0.0895% 1319.889400 1321.070700 +1.181300
17/10/2022 +0.6025% 1311.961000 1319.889400 +7.928400
14/10/2022 +0.1265% 1310.302200 1311.961000 +1.658800
13/10/2022 -1.1896% 1325.983300 1310.302200 -15.681100
12/10/2022 +0.1682% 1323.754500 1325.983300 +2.228800
11/10/2022 +0.2521% 1320.420900 1323.754500 +3.333600
07/10/2022 +0.1939% 1317.863100 1320.420900 +2.557800
06/10/2022 -0.1113% 1319.330900 1317.863100 -1.467800
05/10/2022 -0.2875% 1323.128800 1319.330900 -3.797900
04/10/2022 -0.1583% 1325.225500 1323.128800 -2.096700
03/10/2022 +0.1068% 1323.810700 1325.225500 +1.414800
30/09/2022 -0.1156% 1325.342300 1323.810700 -1.531600
29/09/2022 -0.0915% 1326.555200 1325.342300 -1.212900
28/09/2022 -0.1809% 1328.957500 1326.555200 -2.402300
27/09/2022 -0.5206% 1335.893500 1328.957500 -6.936000
26/09/2022 -0.3723% 1340.876700 1335.893500 -4.983200
23/09/2022 -0.0940% 1342.138000 1340.876700 -1.261300
22/09/2022 -0.3041% 1346.225700 1342.138000 -4.087700
21/09/2022 -0.4413% 1352.179600 1346.225700 -5.953900
20/09/2022 +0.2265% 1349.121000 1352.179600 +3.058600
15/09/2022 +0.0363% 1348.630800 1349.121000 +0.490200
14/09/2022 +0.1382% 1346.767800 1348.630800 +1.863000
13/09/2022 +0.1098% 1345.289300 1346.767800 +1.478500
12/09/2022 -0.0466% 1345.916400 1345.289300 -0.627100
09/09/2022 -0.1378% 1347.772900 1345.916400 -1.856500
08/09/2022 -0.2143% 1350.664600 1347.772900 -2.891700
07/09/2022 -0.4807% 1357.173500 1350.664600 -6.508900
06/09/2022 -0.1250% 1358.870900 1357.173500 -1.697400
05/09/2022 +0.4670% 1352.540400 1358.870900 +6.330500
02/09/2022 +0.4993% 1345.803800 1352.540400 +6.736600
01/09/2022 +0.2532% 1342.400400 1345.803800 +3.403400
31/08/2022 +0.0681% 1341.486100 1342.400400 +0.914300
30/08/2022 -0.0770% 1342.520000 1341.486100 -1.033900
29/08/2022 +0.1171% 1340.948900 1342.520000 +1.571100
26/08/2022 +0.2226% 1337.967900 1340.948900 +2.981000
25/08/2022 -0.0626% 1338.805700 1337.967900 -0.837800
24/08/2022 +0.3107% 1334.652700 1338.805700 +4.153000
23/08/2022 -0.1347% 1336.451500 1334.652700 -1.798800
22/08/2022 -0.2744% 1340.123100 1336.451500 -3.671600
19/08/2022 -0.3375% 1344.653200 1340.123100 -4.530100
18/08/2022 -0.3108% 1348.839100 1344.653200 -4.185900
17/08/2022 -0.2427% 1352.116800 1348.839100 -3.277700
16/08/2022 +0.0087% 1351.999100 1352.116800 +0.117700
12/08/2022 -0.1571% 1354.125200 1351.999100 -2.126100
11/08/2022 -0.1931% 1356.742000 1354.125200 -2.616800
10/08/2022 +0.0310% 1356.321200 1356.742000 +0.420800
09/08/2022 -0.2136% 1359.221600 1356.321200 -2.900400
08/08/2022 +0.0815% 1358.114800 1359.221600 +1.106800
05/08/2022 -0.1833% 1360.606300 1358.114800 -2.491500
04/08/2022 +0.0274% 1360.233900 1360.606300 +0.372400
03/08/2022 -0.1492% 1362.265400 1360.233900 -2.031500
02/08/2022 +0.1238% 1360.580400 1362.265400 +1.685000
01/08/2022 +0.1019% 1359.195300 1360.580400 +1.385100
29/07/2022 +0.1335% 1357.382100 1359.195300 +1.813200
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial