Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
-0.0738%
Máximo
0.5584%
Mínimo
-0.6595%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1165% 1215.384900 1216.801900 +1.417000
13/10/2021 -0.6595% 1223.426700 1215.384900 -8.041800
12/10/2021 -0.4399% 1228.820000 1223.426700 -5.393300
08/10/2021 -0.4369% 1234.199900 1228.820000 -5.379900
07/10/2021 -0.4953% 1240.327500 1234.199900 -6.127600
06/10/2021 -0.4814% 1246.312900 1240.327500 -5.985400
05/10/2021 -0.3853% 1251.123800 1246.312900 -4.810900
04/10/2021 -0.3228% 1255.169300 1251.123800 -4.045500
01/10/2021 -0.1210% 1256.689100 1255.169300 -1.519800
30/09/2021 +0.0035% 1256.645300 1256.689100 +0.043800
29/09/2021 -0.0368% 1257.107300 1256.645300 -0.462000
28/09/2021 -0.1853% 1259.439400 1257.107300 -2.332100
27/09/2021 -0.1871% 1261.798000 1259.439400 -2.358600
24/09/2021 -0.2493% 1264.947900 1261.798000 -3.149900
23/09/2021 -0.1062% 1266.291800 1264.947900 -1.343900
22/09/2021 +0.1511% 1264.379700 1266.291800 +1.912100
21/09/2021 +0.1496% 1262.489000 1264.379700 +1.890700
20/09/2021 +0.1159% 1261.026900 1262.489000 +1.462100
16/09/2021 -0.0349% 1261.467500 1261.026900 -0.440600
15/09/2021 +0.1862% 1259.120400 1261.467500 +2.347100
14/09/2021 +0.2128% 1256.444200 1259.120400 +2.676200
13/09/2021 +0.1036% 1255.142900 1256.444200 +1.301300
10/09/2021 -0.2453% 1258.225900 1255.142900 -3.083000
09/09/2021 -0.3677% 1262.860700 1258.225900 -4.634800
08/09/2021 -0.1905% 1265.268500 1262.860700 -2.407800
07/09/2021 -0.5165% 1271.821000 1265.268500 -6.552500
06/09/2021 +0.0879% 1270.703500 1271.821000 +1.117500
03/09/2021 -0.0515% 1271.357500 1270.703500 -0.654000
02/09/2021 -0.3860% 1276.273800 1271.357500 -4.916300
01/09/2021 -0.5295% 1283.049600 1276.273800 -6.775800
31/08/2021 -0.0108% 1283.188300 1283.049600 -0.138700
30/08/2021 +0.1335% 1281.476000 1283.188300 +1.712300
27/08/2021 +0.0294% 1281.099800 1281.476000 +0.376200
26/08/2021 +0.0374% 1280.620900 1281.099800 +0.478900
25/08/2021 +0.0755% 1279.655000 1280.620900 +0.965900
24/08/2021 +0.0677% 1278.788600 1279.655000 +0.866400
23/08/2021 -0.1391% 1280.568400 1278.788600 -1.779800
20/08/2021 -0.0981% 1281.824800 1280.568400 -1.256400
19/08/2021 -0.0184% 1282.061000 1281.824800 -0.236200
18/08/2021 -0.0822% 1283.115100 1282.061000 -1.054100
17/08/2021 +0.0094% 1282.994700 1283.115100 +0.120400
16/08/2021 +0.2388% 1279.934700 1282.994700 +3.060000
13/08/2021 +0.1188% 1278.414800 1279.934700 +1.519900
12/08/2021 +0.0999% 1277.138400 1278.414800 +1.276400
11/08/2021 -0.0514% 1277.795200 1277.138400 -0.656800
10/08/2021 -0.1074% 1279.168400 1277.795200 -1.373200
09/08/2021 +0.0681% 1278.297800 1279.168400 +0.870600
06/08/2021 -0.1327% 1279.995400 1278.297800 -1.697600
05/08/2021 -0.0842% 1281.073500 1279.995400 -1.078100
04/08/2021 -0.1417% 1282.890300 1281.073500 -1.816800
03/08/2021 +0.0045% 1282.832500 1282.890300 +0.057800
02/08/2021 +0.0962% 1281.598800 1282.832500 +1.233700
30/07/2021 +0.1500% 1279.678300 1281.598800 +1.920500
29/07/2021 -0.0731% 1280.614300 1279.678300 -0.936000
28/07/2021 -0.4428% 1286.297300 1280.614300 -5.683000
27/07/2021 -0.2172% 1289.094800 1286.297300 -2.797500
26/07/2021 -0.1014% 1290.402800 1289.094800 -1.308000
23/07/2021 -0.1325% 1292.114300 1290.402800 -1.711500
22/07/2021 -0.0232% 1292.414700 1292.114300 -0.300400
21/07/2021 -0.0790% 1293.436300 1292.414700 -1.021600
20/07/2021 +0.1963% 1290.899200 1293.436300 +2.537100
19/07/2021 +0.3463% 1286.436500 1290.899200 +4.462700
15/07/2021 +0.2731% 1282.928500 1286.436500 +3.508000
14/07/2021 +0.2126% 1280.204300 1282.928500 +2.724200
13/07/2021 +0.0919% 1279.028500 1280.204300 +1.175800
12/07/2021 +0.1698% 1276.858000 1279.028500 +2.170500
09/07/2021 +0.2431% 1273.758200 1276.858000 +3.099800
08/07/2021 +0.2242% 1270.905700 1273.758200 +2.852500
07/07/2021 -0.0535% 1271.586300 1270.905700 -0.680600
06/07/2021 -0.0980% 1272.833000 1271.586300 -1.246700
05/07/2021 -0.4438% 1278.494700 1272.833000 -5.661700
02/07/2021 -0.4295% 1283.998100 1278.494700 -5.503400
01/07/2021 -0.1077% 1285.381200 1283.998100 -1.383100
30/06/2021 -0.2229% 1288.250000 1285.381200 -2.868800
29/06/2021 -0.1847% 1290.631200 1288.250000 -2.381200
25/06/2021 +0.0362% 1290.164100 1290.631200 +0.467100
24/06/2021 -0.1073% 1291.549000 1290.164100 -1.384900
23/06/2021 -0.1277% 1293.199700 1291.549000 -1.650700
22/06/2021 -0.0618% 1293.998500 1293.199700 -0.798800
18/06/2021 -0.0821% 1295.061100 1293.998500 -1.062600
17/06/2021 -0.0375% 1295.546200 1295.061100 -0.485100
16/06/2021 -0.0314% 1295.953300 1295.546200 -0.407100
15/06/2021 -0.1257% 1297.582800 1295.953300 -1.629500
14/06/2021 +0.1062% 1296.205500 1297.582800 +1.377300
11/06/2021 +0.2144% 1293.428900 1296.205500 +2.776600
10/06/2021 +0.0174% 1293.204200 1293.428900 +0.224700
09/06/2021 -0.1381% 1294.991000 1293.204200 -1.786800
08/06/2021 -0.0334% 1295.423100 1294.991000 -0.432100
07/06/2021 -0.2816% 1299.076200 1295.423100 -3.653100
04/06/2021 -0.2913% 1302.865600 1299.076200 -3.789400
03/06/2021 -0.2687% 1306.371600 1302.865600 -3.506000
02/06/2021 +0.0784% 1305.348200 1306.371600 +1.023400
01/06/2021 -0.2111% 1308.107100 1305.348200 -2.758900
31/05/2021 -0.1111% 1309.561700 1308.107100 -1.454600
28/05/2021 +0.5584% 1302.269000 1309.561700 +7.292700
27/05/2021 +0.0170% 1302.048100 1302.269000 +0.220900
26/05/2021 -0.1161% 1303.561300 1302.048100 -1.513200
25/05/2021 -0.1920% 1306.065900 1303.561300 -2.504600
24/05/2021 -0.1794% 1308.411200 1306.065900 -2.345300
20/05/2021 -0.1191% 1309.970700 1308.411200 -1.559500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial