Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
-0.0095%
Máximo
0.7670%
Mínimo
-0.6595%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0673% 1268.668400 1267.814900 -0.853500
05/01/2022 +0.0338% 1268.239500 1268.668400 +0.428900
04/01/2022 -0.2700% 1271.668100 1268.239500 -3.428600
03/01/2022 -0.0291% 1272.038800 1271.668100 -0.370700
31/12/2021 +0.0202% 1271.782000 1272.038800 +0.256800
30/12/2021 -0.1341% 1273.488100 1271.782000 -1.706100
29/12/2021 +0.0482% 1272.873900 1273.488100 +0.614200
28/12/2021 +0.2508% 1269.685200 1272.873900 +3.188700
27/12/2021 +0.1065% 1268.334300 1269.685200 +1.350900
24/12/2021 +0.1846% 1265.995300 1268.334300 +2.339000
23/12/2021 +0.3535% 1261.528300 1265.995300 +4.467000
22/12/2021 +0.2998% 1257.751700 1261.528300 +3.776600
21/12/2021 +0.0616% 1256.977500 1257.751700 +0.774200
20/12/2021 -0.1390% 1258.725400 1256.977500 -1.747900
17/12/2021 -0.2959% 1262.455600 1258.725400 -3.730200
16/12/2021 +0.0537% 1261.778000 1262.455600 +0.677600
15/12/2021 -0.2393% 1264.801500 1261.778000 -3.023500
14/12/2021 -0.2738% 1268.269400 1264.801500 -3.467900
13/12/2021 -0.0645% 1269.087400 1268.269400 -0.818000
10/12/2021 -0.0718% 1269.999300 1269.087400 -0.911900
09/12/2021 -0.0620% 1270.787300 1269.999300 -0.788000
07/12/2021 -0.0516% 1271.442600 1270.787300 -0.655300
06/12/2021 +0.1792% 1269.165900 1271.442600 +2.276700
03/12/2021 +0.3252% 1265.044700 1269.165900 +4.121200
02/12/2021 +0.0350% 1264.601600 1265.044700 +0.443100
01/12/2021 +0.0223% 1264.319100 1264.601600 +0.282500
30/11/2021 -0.0754% 1265.272500 1264.319100 -0.953400
29/11/2021 -0.0404% 1265.783700 1265.272500 -0.511200
26/11/2021 +0.0045% 1265.726800 1265.783700 +0.056900
25/11/2021 -0.0781% 1266.715200 1265.726800 -0.988400
24/11/2021 +0.1180% 1265.221000 1266.715200 +1.494200
23/11/2021 +0.1788% 1262.960900 1265.221000 +2.260100
22/11/2021 +0.4599% 1257.165300 1262.960900 +5.795600
19/11/2021 +0.0472% 1256.572300 1257.165300 +0.593000
18/11/2021 +0.0546% 1255.886400 1256.572300 +0.685900
17/11/2021 +0.0001% 1255.885500 1255.886400 +0.000900
16/11/2021 -0.2056% 1258.470400 1255.885500 -2.584900
15/11/2021 -0.1197% 1259.978200 1258.470400 -1.507800
12/11/2021 +0.0613% 1259.205500 1259.978200 +0.772700
11/11/2021 +0.3274% 1255.090000 1259.205500 +4.115500
10/11/2021 +0.7670% 1245.500400 1255.090000 +9.589600
09/11/2021 +0.0095% 1245.382000 1245.500400 +0.118400
08/11/2021 +0.3153% 1241.460900 1245.382000 +3.921100
05/11/2021 -0.1282% 1243.053500 1241.460900 -1.592600
04/11/2021 -0.0391% 1243.540200 1243.053500 -0.486700
03/11/2021 -0.0586% 1244.269600 1243.540200 -0.729400
02/11/2021 +0.1223% 1242.749000 1244.269600 +1.520600
29/10/2021 +0.1302% 1241.131900 1242.749000 +1.617100
28/10/2021 +0.1130% 1239.730600 1241.131900 +1.401300
27/10/2021 +0.3251% 1235.706200 1239.730600 +4.024400
26/10/2021 +0.5070% 1229.457100 1235.706200 +6.249100
25/10/2021 +0.5689% 1222.482000 1229.457100 +6.975100
22/10/2021 -0.0126% 1222.636300 1222.482000 -0.154300
21/10/2021 +0.2012% 1220.178800 1222.636300 +2.457500
20/10/2021 +0.0589% 1219.459900 1220.178800 +0.718900
19/10/2021 +0.0207% 1219.207800 1219.459900 +0.252100
18/10/2021 +0.0103% 1219.081900 1219.207800 +0.125900
15/10/2021 +0.1872% 1216.801900 1219.081900 +2.280000
14/10/2021 +0.1165% 1215.384900 1216.801900 +1.417000
13/10/2021 -0.6595% 1223.426700 1215.384900 -8.041800
12/10/2021 -0.4399% 1228.820000 1223.426700 -5.393300
08/10/2021 -0.4369% 1234.199900 1228.820000 -5.379900
07/10/2021 -0.4953% 1240.327500 1234.199900 -6.127600
06/10/2021 -0.4814% 1246.312900 1240.327500 -5.985400
05/10/2021 -0.3853% 1251.123800 1246.312900 -4.810900
04/10/2021 -0.3228% 1255.169300 1251.123800 -4.045500
01/10/2021 -0.1210% 1256.689100 1255.169300 -1.519800
30/09/2021 +0.0035% 1256.645300 1256.689100 +0.043800
29/09/2021 -0.0368% 1257.107300 1256.645300 -0.462000
28/09/2021 -0.1853% 1259.439400 1257.107300 -2.332100
27/09/2021 -0.1871% 1261.798000 1259.439400 -2.358600
24/09/2021 -0.2493% 1264.947900 1261.798000 -3.149900
23/09/2021 -0.1062% 1266.291800 1264.947900 -1.343900
22/09/2021 +0.1511% 1264.379700 1266.291800 +1.912100
21/09/2021 +0.1496% 1262.489000 1264.379700 +1.890700
20/09/2021 +0.1159% 1261.026900 1262.489000 +1.462100
16/09/2021 -0.0349% 1261.467500 1261.026900 -0.440600
15/09/2021 +0.1862% 1259.120400 1261.467500 +2.347100
14/09/2021 +0.2128% 1256.444200 1259.120400 +2.676200
13/09/2021 +0.1036% 1255.142900 1256.444200 +1.301300
10/09/2021 -0.2453% 1258.225900 1255.142900 -3.083000
09/09/2021 -0.3677% 1262.860700 1258.225900 -4.634800
08/09/2021 -0.1905% 1265.268500 1262.860700 -2.407800
07/09/2021 -0.5165% 1271.821000 1265.268500 -6.552500
06/09/2021 +0.0879% 1270.703500 1271.821000 +1.117500
03/09/2021 -0.0515% 1271.357500 1270.703500 -0.654000
02/09/2021 -0.3860% 1276.273800 1271.357500 -4.916300
01/09/2021 -0.5295% 1283.049600 1276.273800 -6.775800
31/08/2021 -0.0108% 1283.188300 1283.049600 -0.138700
30/08/2021 +0.1335% 1281.476000 1283.188300 +1.712300
27/08/2021 +0.0294% 1281.099800 1281.476000 +0.376200
26/08/2021 +0.0374% 1280.620900 1281.099800 +0.478900
25/08/2021 +0.0755% 1279.655000 1280.620900 +0.965900
24/08/2021 +0.0677% 1278.788600 1279.655000 +0.866400
23/08/2021 -0.1391% 1280.568400 1278.788600 -1.779800
20/08/2021 -0.0981% 1281.824800 1280.568400 -1.256400
19/08/2021 -0.0184% 1282.061000 1281.824800 -0.236200
18/08/2021 -0.0822% 1283.115100 1282.061000 -1.054100
17/08/2021 +0.0094% 1282.994700 1283.115100 +0.120400
16/08/2021 +0.2388% 1279.934700 1282.994700 +3.060000
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial