Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0395%
Máximo
1.2730%
Mínimo
-0.2962%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0522% | 1299.817700 | 1300.496000 | +0.678300 |
| 24/12/2020 | -0.0093% | 1299.938800 | 1299.817700 | -0.121100 |
| 23/12/2020 | -0.0027% | 1299.974300 | 1299.938800 | -0.035500 |
| 22/12/2020 | +0.1238% | 1298.365400 | 1299.974300 | +1.608900 |
| 21/12/2020 | +0.0692% | 1297.466800 | 1298.365400 | +0.898600 |
| 18/12/2020 | +0.1183% | 1295.932600 | 1297.466800 | +1.534200 |
| 17/12/2020 | +0.2117% | 1293.192400 | 1295.932600 | +2.740200 |
| 16/12/2020 | +0.1974% | 1290.642600 | 1293.192400 | +2.549800 |
| 15/12/2020 | +0.2561% | 1287.341400 | 1290.642600 | +3.301200 |
| 14/12/2020 | +0.1328% | 1285.633500 | 1287.341400 | +1.707900 |
| 11/12/2020 | +0.1190% | 1284.105000 | 1285.633500 | +1.528500 |
| 10/12/2020 | -0.0123% | 1284.263400 | 1284.105000 | -0.158400 |
| 09/12/2020 | -0.0880% | 1285.393500 | 1284.263400 | -1.130100 |
| 07/12/2020 | -0.0567% | 1286.123000 | 1285.393500 | -0.729500 |
| 04/12/2020 | +0.0585% | 1285.370500 | 1286.123000 | +0.752500 |
| 03/12/2020 | +0.0393% | 1284.864900 | 1285.370500 | +0.505600 |
| 02/12/2020 | -0.0089% | 1284.979200 | 1284.864900 | -0.114300 |
| 01/12/2020 | +0.0117% | 1284.829000 | 1284.979200 | +0.150200 |
| 30/11/2020 | -0.0753% | 1285.796600 | 1284.829000 | -0.967600 |
| 27/11/2020 | -0.0407% | 1286.320000 | 1285.796600 | -0.523400 |
| 26/11/2020 | -0.0411% | 1286.848500 | 1286.320000 | -0.528500 |
| 25/11/2020 | -0.1021% | 1288.163000 | 1286.848500 | -1.314500 |
| 24/11/2020 | +0.2183% | 1285.354400 | 1288.163000 | +2.808600 |
| 23/11/2020 | +1.2730% | 1269.095800 | 1285.354400 | +16.258600 |
| 20/11/2020 | +0.0255% | 1268.772400 | 1269.095800 | +0.323400 |
| 19/11/2020 | -0.0476% | 1269.376100 | 1268.772400 | -0.603700 |
| 18/11/2020 | -0.0046% | 1269.434300 | 1269.376100 | -0.058200 |
| 17/11/2020 | -0.0850% | 1270.513700 | 1269.434300 | -1.079400 |
| 16/11/2020 | +0.1247% | 1268.929900 | 1270.513700 | +1.583800 |
| 13/11/2020 | -0.0937% | 1270.119500 | 1268.929900 | -1.189600 |
| 12/11/2020 | +0.0570% | 1269.396000 | 1270.119500 | +0.723500 |
| 11/11/2020 | -0.0390% | 1269.891100 | 1269.396000 | -0.495100 |
| 10/11/2020 | -0.0540% | 1270.577100 | 1269.891100 | -0.686000 |
| 09/11/2020 | -0.0912% | 1271.735800 | 1270.577100 | -1.158700 |
| 06/11/2020 | +0.2123% | 1269.038900 | 1271.735800 | +2.696900 |
| 05/11/2020 | +0.0889% | 1267.910700 | 1269.038900 | +1.128200 |
| 04/11/2020 | +0.1172% | 1266.425200 | 1267.910700 | +1.485500 |
| 03/11/2020 | +0.1281% | 1264.804500 | 1266.425200 | +1.620700 |
| 02/11/2020 | +0.0079% | 1264.704600 | 1264.804500 | +0.099900 |
| 30/10/2020 | -0.0265% | 1265.039400 | 1264.704600 | -0.334800 |
| 29/10/2020 | +0.0672% | 1264.189900 | 1265.039400 | +0.849500 |
| 28/10/2020 | +0.0001% | 1264.188800 | 1264.189900 | +0.001100 |
| 27/10/2020 | +0.0399% | 1263.684100 | 1264.188800 | +0.504700 |
| 26/10/2020 | +0.0601% | 1262.924600 | 1263.684100 | +0.759500 |
| 23/10/2020 | +0.0883% | 1261.809800 | 1262.924600 | +1.114800 |
| 22/10/2020 | +0.0619% | 1261.029600 | 1261.809800 | +0.780200 |
| 21/10/2020 | -0.0004% | 1261.034400 | 1261.029600 | -0.004800 |
| 20/10/2020 | +0.1116% | 1259.628300 | 1261.034400 | +1.406100 |
| 19/10/2020 | +0.0168% | 1259.417100 | 1259.628300 | +0.211200 |
| 16/10/2020 | +0.0432% | 1258.873300 | 1259.417100 | +0.543800 |
| 15/10/2020 | -0.0189% | 1259.111700 | 1258.873300 | -0.238400 |
| 14/10/2020 | -0.0674% | 1259.960800 | 1259.111700 | -0.849100 |
| 13/10/2020 | +0.0429% | 1259.420000 | 1259.960800 | +0.540800 |
| 09/10/2020 | +0.0506% | 1258.782900 | 1259.420000 | +0.637100 |
| 08/10/2020 | +0.4869% | 1252.668900 | 1258.782900 | +6.114000 |
| 07/10/2020 | -0.0029% | 1252.704700 | 1252.668900 | -0.035800 |
| 06/10/2020 | +0.0987% | 1251.469500 | 1252.704700 | +1.235200 |
| 05/10/2020 | +0.1113% | 1250.077600 | 1251.469500 | +1.391900 |
| 02/10/2020 | +0.3941% | 1245.160700 | 1250.077600 | +4.916900 |
| 01/10/2020 | -0.0105% | 1245.291700 | 1245.160700 | -0.131000 |
| 30/09/2020 | +0.3972% | 1240.355400 | 1245.291700 | +4.936300 |
| 29/09/2020 | -0.0992% | 1241.587000 | 1240.355400 | -1.231600 |
| 28/09/2020 | -0.2341% | 1244.496400 | 1241.587000 | -2.909400 |
| 25/09/2020 | -0.1741% | 1246.665000 | 1244.496400 | -2.168600 |
| 24/09/2020 | -0.2962% | 1250.363400 | 1246.665000 | -3.698400 |
| 23/09/2020 | +0.0579% | 1249.639600 | 1250.363400 | +0.723800 |
| 22/09/2020 | -0.0748% | 1250.574400 | 1249.639600 | -0.934800 |
| 21/09/2020 | +0.0973% | 1249.357900 | 1250.574400 | +1.216500 |
| 17/09/2020 | -0.0757% | 1250.303600 | 1249.357900 | -0.945700 |
| 16/09/2020 | -0.0327% | 1250.711900 | 1250.303600 | -0.408300 |
| 15/09/2020 | -0.2848% | 1254.278400 | 1250.711900 | -3.566500 |
| 14/09/2020 | +0.1058% | 1252.952700 | 1254.278400 | +1.325700 |
| 11/09/2020 | -0.2115% | 1255.606000 | 1252.952700 | -2.653300 |
| 10/09/2020 | -0.1720% | 1257.767800 | 1255.606000 | -2.161800 |
| 09/09/2020 | -0.1430% | 1259.567700 | 1257.767800 | -1.799900 |
| 08/09/2020 | -0.1443% | 1261.386200 | 1259.567700 | -1.818500 |
| 07/09/2020 | -0.1887% | 1263.768700 | 1261.386200 | -2.382500 |
| 04/09/2020 | +0.0815% | 1262.739300 | 1263.768700 | +1.029400 |
| 03/09/2020 | -0.0185% | 1262.972400 | 1262.739300 | -0.233100 |
| 02/09/2020 | -0.0615% | 1263.749200 | 1262.972400 | -0.776800 |
| 01/09/2020 | +0.0534% | 1263.075100 | 1263.749200 | +0.674100 |
| 31/08/2020 | -0.0789% | 1264.071600 | 1263.075100 | -0.996500 |
| 28/08/2020 | -0.0977% | 1265.306700 | 1264.071600 | -1.235100 |
| 27/08/2020 | +0.2980% | 1261.542300 | 1265.306700 | +3.764400 |
| 26/08/2020 | +0.2249% | 1258.707700 | 1261.542300 | +2.834600 |
| 25/08/2020 | +0.1940% | 1256.267700 | 1258.707700 | +2.440000 |
| 24/08/2020 | +0.1778% | 1254.036400 | 1256.267700 | +2.231300 |
| 21/08/2020 | -0.2068% | 1256.632400 | 1254.036400 | -2.596000 |
| 20/08/2020 | +0.0491% | 1256.016100 | 1256.632400 | +0.616300 |
| 19/08/2020 | +0.0817% | 1254.990100 | 1256.016100 | +1.026000 |
| 18/08/2020 | -0.0785% | 1255.975800 | 1254.990100 | -0.985700 |
| 17/08/2020 | +0.0228% | 1255.689600 | 1255.975800 | +0.286200 |
| 14/08/2020 | +0.0862% | 1254.608200 | 1255.689600 | +1.081400 |
| 13/08/2020 | +0.0100% | 1254.482500 | 1254.608200 | +0.125700 |
| 12/08/2020 | +0.1280% | 1252.877200 | 1254.482500 | +1.605300 |
| 11/08/2020 | -0.0806% | 1253.887100 | 1252.877200 | -1.009900 |
| 10/08/2020 | +0.0295% | 1253.517400 | 1253.887100 | +0.369700 |
| 07/08/2020 | +0.0184% | 1253.286400 | 1253.517400 | +0.231000 |
| 06/08/2020 | -0.0175% | 1253.505900 | 1253.286400 | -0.219500 |
| 05/08/2020 | +0.2650% | 1250.187900 | 1253.505900 | +3.318000 |
Mostrando 1201 -
1300
de 1448 registros