Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0461%
Máximo
1.2730%
Mínimo
-0.2283%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0401% 1323.351100 1323.882100 +0.531000
18/03/2021 -0.2042% 1326.055700 1323.351100 -2.704600
17/03/2021 -0.0444% 1326.644900 1326.055700 -0.589200
16/03/2021 -0.0152% 1326.846500 1326.644900 -0.201600
15/03/2021 -0.0668% 1327.733100 1326.846500 -0.886600
12/03/2021 -0.1369% 1329.552300 1327.733100 -1.819200
11/03/2021 +0.0495% 1328.894400 1329.552300 +0.657900
10/03/2021 +0.0265% 1328.542500 1328.894400 +0.351900
09/03/2021 +0.0208% 1328.265900 1328.542500 +0.276600
08/03/2021 -0.1592% 1330.382200 1328.265900 -2.116300
05/03/2021 -0.2269% 1333.404100 1330.382200 -3.021900
04/03/2021 -0.0719% 1334.363400 1333.404100 -0.959300
03/03/2021 -0.0911% 1335.580100 1334.363400 -1.216700
02/03/2021 +0.1820% 1333.151800 1335.580100 +2.428300
01/03/2021 +0.2463% 1329.872800 1333.151800 +3.279000
26/02/2021 +0.1136% 1328.363200 1329.872800 +1.509600
25/02/2021 -0.2283% 1331.399000 1328.363200 -3.035800
24/02/2021 -0.1617% 1333.554100 1331.399000 -2.155100
23/02/2021 -0.0316% 1333.975800 1333.554100 -0.421700
22/02/2021 -0.1666% 1336.199400 1333.975800 -2.223600
19/02/2021 -0.2121% 1339.036500 1336.199400 -2.837100
18/02/2021 -0.0867% 1340.197900 1339.036500 -1.161400
17/02/2021 -0.1095% 1341.666400 1340.197900 -1.468500
16/02/2021 -0.1075% 1343.109500 1341.666400 -1.443100
15/02/2021 +0.1341% 1341.309200 1343.109500 +1.800300
12/02/2021 +0.1348% 1339.501700 1341.309200 +1.807500
11/02/2021 +0.1991% 1336.837200 1339.501700 +2.664500
10/02/2021 +0.1104% 1335.362200 1336.837200 +1.475000
09/02/2021 +0.1670% 1333.134100 1335.362200 +2.228100
08/02/2021 +0.2493% 1329.814100 1333.134100 +3.320000
05/02/2021 +0.1135% 1328.305700 1329.814100 +1.508400
04/02/2021 +0.1888% 1325.799700 1328.305700 +2.506000
03/02/2021 +0.0592% 1325.015000 1325.799700 +0.784700
02/02/2021 +0.1197% 1323.429600 1325.015000 +1.585400
01/02/2021 +0.0334% 1322.987400 1323.429600 +0.442200
29/01/2021 +0.0409% 1322.446300 1322.987400 +0.541100
28/01/2021 +0.1368% 1320.638700 1322.446300 +1.807600
27/01/2021 +0.0528% 1319.941000 1320.638700 +0.697700
26/01/2021 +0.0672% 1319.053800 1319.941000 +0.887200
25/01/2021 +0.1038% 1317.685300 1319.053800 +1.368500
22/01/2021 +0.1220% 1316.078500 1317.685300 +1.606800
21/01/2021 +0.1367% 1314.281100 1316.078500 +1.797400
20/01/2021 +0.1071% 1312.874700 1314.281100 +1.406400
19/01/2021 +0.1028% 1311.525300 1312.874700 +1.349400
18/01/2021 +0.0482% 1310.892700 1311.525300 +0.632600
15/01/2021 +0.0687% 1309.992000 1310.892700 +0.900700
14/01/2021 +0.0803% 1308.940500 1309.992000 +1.051500
13/01/2021 +0.1376% 1307.140000 1308.940500 +1.800500
12/01/2021 +0.1456% 1305.238100 1307.140000 +1.901900
11/01/2021 -0.1156% 1306.748300 1305.238100 -1.510200
08/01/2021 +0.0837% 1305.655200 1306.748300 +1.093100
07/01/2021 +0.0206% 1305.386500 1305.655200 +0.268700
06/01/2021 +0.0787% 1304.360100 1305.386500 +1.026400
05/01/2021 -0.0017% 1304.382200 1304.360100 -0.022100
04/01/2021 +0.1665% 1302.212600 1304.382200 +2.169600
31/12/2020 -0.0013% 1302.229600 1302.212600 -0.017000
30/12/2020 +0.1143% 1300.741700 1302.229600 +1.487900
29/12/2020 +0.0189% 1300.496000 1300.741700 +0.245700
28/12/2020 +0.0522% 1299.817700 1300.496000 +0.678300
24/12/2020 -0.0093% 1299.938800 1299.817700 -0.121100
23/12/2020 -0.0027% 1299.974300 1299.938800 -0.035500
22/12/2020 +0.1238% 1298.365400 1299.974300 +1.608900
21/12/2020 +0.0692% 1297.466800 1298.365400 +0.898600
18/12/2020 +0.1183% 1295.932600 1297.466800 +1.534200
17/12/2020 +0.2117% 1293.192400 1295.932600 +2.740200
16/12/2020 +0.1974% 1290.642600 1293.192400 +2.549800
15/12/2020 +0.2561% 1287.341400 1290.642600 +3.301200
14/12/2020 +0.1328% 1285.633500 1287.341400 +1.707900
11/12/2020 +0.1190% 1284.105000 1285.633500 +1.528500
10/12/2020 -0.0123% 1284.263400 1284.105000 -0.158400
09/12/2020 -0.0880% 1285.393500 1284.263400 -1.130100
07/12/2020 -0.0567% 1286.123000 1285.393500 -0.729500
04/12/2020 +0.0585% 1285.370500 1286.123000 +0.752500
03/12/2020 +0.0393% 1284.864900 1285.370500 +0.505600
02/12/2020 -0.0089% 1284.979200 1284.864900 -0.114300
01/12/2020 +0.0117% 1284.829000 1284.979200 +0.150200
30/11/2020 -0.0753% 1285.796600 1284.829000 -0.967600
27/11/2020 -0.0407% 1286.320000 1285.796600 -0.523400
26/11/2020 -0.0411% 1286.848500 1286.320000 -0.528500
25/11/2020 -0.1021% 1288.163000 1286.848500 -1.314500
24/11/2020 +0.2183% 1285.354400 1288.163000 +2.808600
23/11/2020 +1.2730% 1269.095800 1285.354400 +16.258600
20/11/2020 +0.0255% 1268.772400 1269.095800 +0.323400
19/11/2020 -0.0476% 1269.376100 1268.772400 -0.603700
18/11/2020 -0.0046% 1269.434300 1269.376100 -0.058200
17/11/2020 -0.0850% 1270.513700 1269.434300 -1.079400
16/11/2020 +0.1247% 1268.929900 1270.513700 +1.583800
13/11/2020 -0.0937% 1270.119500 1268.929900 -1.189600
12/11/2020 +0.0570% 1269.396000 1270.119500 +0.723500
11/11/2020 -0.0390% 1269.891100 1269.396000 -0.495100
10/11/2020 -0.0540% 1270.577100 1269.891100 -0.686000
09/11/2020 -0.0912% 1271.735800 1270.577100 -1.158700
06/11/2020 +0.2123% 1269.038900 1271.735800 +2.696900
05/11/2020 +0.0889% 1267.910700 1269.038900 +1.128200
04/11/2020 +0.1172% 1266.425200 1267.910700 +1.485500
03/11/2020 +0.1281% 1264.804500 1266.425200 +1.620700
02/11/2020 +0.0079% 1264.704600 1264.804500 +0.099900
30/10/2020 -0.0265% 1265.039400 1264.704600 -0.334800
29/10/2020 +0.0672% 1264.189900 1265.039400 +0.849500
28/10/2020 +0.0001% 1264.188800 1264.189900 +0.001100
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial