Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.7524%
Mínimo
-1.3257%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.1058% 1252.952700 1254.278400 +1.325700
11/09/2020 -0.2115% 1255.606000 1252.952700 -2.653300
10/09/2020 -0.1720% 1257.767800 1255.606000 -2.161800
09/09/2020 -0.1430% 1259.567700 1257.767800 -1.799900
08/09/2020 -0.1443% 1261.386200 1259.567700 -1.818500
07/09/2020 -0.1887% 1263.768700 1261.386200 -2.382500
04/09/2020 +0.0815% 1262.739300 1263.768700 +1.029400
03/09/2020 -0.0185% 1262.972400 1262.739300 -0.233100
02/09/2020 -0.0615% 1263.749200 1262.972400 -0.776800
01/09/2020 +0.0534% 1263.075100 1263.749200 +0.674100
31/08/2020 -0.0789% 1264.071600 1263.075100 -0.996500
28/08/2020 -0.0977% 1265.306700 1264.071600 -1.235100
27/08/2020 +0.2980% 1261.542300 1265.306700 +3.764400
26/08/2020 +0.2249% 1258.707700 1261.542300 +2.834600
25/08/2020 +0.1940% 1256.267700 1258.707700 +2.440000
24/08/2020 +0.1778% 1254.036400 1256.267700 +2.231300
21/08/2020 -0.2068% 1256.632400 1254.036400 -2.596000
20/08/2020 +0.0491% 1256.016100 1256.632400 +0.616300
19/08/2020 +0.0817% 1254.990100 1256.016100 +1.026000
18/08/2020 -0.0785% 1255.975800 1254.990100 -0.985700
17/08/2020 +0.0228% 1255.689600 1255.975800 +0.286200
14/08/2020 +0.0862% 1254.608200 1255.689600 +1.081400
13/08/2020 +0.0100% 1254.482500 1254.608200 +0.125700
12/08/2020 +0.1280% 1252.877200 1254.482500 +1.605300
11/08/2020 -0.0806% 1253.887100 1252.877200 -1.009900
10/08/2020 +0.0295% 1253.517400 1253.887100 +0.369700
07/08/2020 +0.0184% 1253.286400 1253.517400 +0.231000
06/08/2020 -0.0175% 1253.505900 1253.286400 -0.219500
05/08/2020 +0.2650% 1250.187900 1253.505900 +3.318000
04/08/2020 +0.1028% 1248.903100 1250.187900 +1.284800
03/08/2020 +0.0660% 1248.079700 1248.903100 +0.823400
31/07/2020 +0.1712% 1245.944300 1248.079700 +2.135400
30/07/2020 +0.3355% 1241.771400 1245.944300 +4.172900
29/07/2020 +0.0731% 1240.864600 1241.771400 +0.906800
28/07/2020 +0.1546% 1238.947500 1240.864600 +1.917100
27/07/2020 -0.1297% 1240.555000 1238.947500 -1.607500
24/07/2020 +0.1397% 1238.823000 1240.555000 +1.732000
23/07/2020 +0.3132% 1234.949500 1238.823000 +3.873500
22/07/2020 +0.0968% 1233.755200 1234.949500 +1.194300
21/07/2020 +0.2216% 1231.024600 1233.755200 +2.730600
20/07/2020 -0.2851% 1234.539200 1231.024600 -3.514600
17/07/2020 -0.3186% 1238.478600 1234.539200 -3.939400
15/07/2020 -0.1558% 1240.410000 1238.478600 -1.931400
14/07/2020 +0.0462% 1239.836500 1240.410000 +0.573500
13/07/2020 -0.1433% 1241.614100 1239.836500 -1.777600
10/07/2020 -0.1903% 1243.979200 1241.614100 -2.365100
09/07/2020 -0.1859% 1246.294300 1243.979200 -2.315100
08/07/2020 +0.2935% 1242.642400 1246.294300 +3.651900
07/07/2020 +0.4849% 1236.631700 1242.642400 +6.010700
06/07/2020 +0.1517% 1234.757700 1236.631700 +1.874000
03/07/2020 +0.0632% 1233.977600 1234.757700 +0.780100
02/07/2020 -0.0211% 1234.237800 1233.977600 -0.260200
01/07/2020 +0.1464% 1232.432600 1234.237800 +1.805200
30/06/2020 +0.0175% 1232.217100 1232.432600 +0.215500
26/06/2020 -0.0950% 1233.388100 1232.217100 -1.171000
25/06/2020 +0.1184% 1231.928700 1233.388100 +1.459400
24/06/2020 +0.0773% 1230.976400 1231.928700 +0.952300
23/06/2020 -0.0354% 1231.411800 1230.976400 -0.435400
22/06/2020 +0.0355% 1230.974900 1231.411800 +0.436900
19/06/2020 +0.4159% 1225.866200 1230.974900 +5.108700
18/06/2020 +0.5196% 1219.512700 1225.866200 +6.353500
17/06/2020 +0.2792% 1216.112000 1219.512700 +3.400700
16/06/2020 -0.1817% 1218.323600 1216.112000 -2.211600
15/06/2020 +0.0251% 1218.017700 1218.323600 +0.305900
12/06/2020 +0.1391% 1216.324400 1218.017700 +1.693300
11/06/2020 +0.4916% 1210.359900 1216.324400 +5.964500
10/06/2020 +0.5841% 1203.310300 1210.359900 +7.049600
09/06/2020 +0.1750% 1201.206200 1203.310300 +2.104100
08/06/2020 -0.4722% 1206.891900 1201.206200 -5.685700
05/06/2020 -0.3614% 1211.261200 1206.891900 -4.369300
04/06/2020 -0.4925% 1217.240900 1211.261200 -5.979700
03/06/2020 -0.3118% 1221.042700 1217.240900 -3.801800
02/06/2020 +0.1705% 1218.963000 1221.042700 +2.079700
01/06/2020 -0.0149% 1219.145200 1218.963000 -0.182200
29/05/2020 +0.2742% 1215.806400 1219.145200 +3.338800
28/05/2020 +0.3436% 1211.635600 1215.806400 +4.170800
27/05/2020 -1.3257% 1227.805700 1211.635600 -16.170100
26/05/2020 -0.2337% 1230.678800 1227.805700 -2.873100
25/05/2020 +0.1147% 1229.268600 1230.678800 +1.410200
22/05/2020 -0.0760% 1230.203400 1229.268600 -0.934800
20/05/2020 +0.2231% 1227.462100 1230.203400 +2.741300
19/05/2020 +0.2978% 1223.812500 1227.462100 +3.649600
18/05/2020 +0.0788% 1222.848800 1223.812500 +0.963700
15/05/2020 -0.0154% 1223.036800 1222.848800 -0.188000
14/05/2020 -0.1713% 1225.133800 1223.036800 -2.097000
13/05/2020 -0.4821% 1231.054000 1225.133800 -5.920200
12/05/2020 +0.0874% 1229.978500 1231.054000 +1.075500
11/05/2020 +0.1158% 1228.555200 1229.978500 +1.423300
08/05/2020 +0.7524% 1219.345800 1228.555200 +9.209400
07/05/2020 +0.0997% 1218.130200 1219.345800 +1.215600
06/05/2020 -1.2850% 1233.884100 1218.130200 -15.753900
05/05/2020 -0.7234% 1242.842600 1233.884100 -8.958500
04/05/2020 +0.0818% 1241.826700 1242.842600 +1.015900
30/04/2020 -0.5343% 1248.479600 1241.826700 -6.652900
29/04/2020 +0.0372% 1248.015400 1248.479600 +0.464200
28/04/2020 +0.0558% 1247.318600 1248.015400 +0.696800
27/04/2020 -0.0217% 1247.588700 1247.318600 -0.270100
24/04/2020 +0.4902% 1241.487500 1247.588700 +6.101200
23/04/2020 +0.0231% 1241.200900 1241.487500 +0.286600
22/04/2020 +0.1251% 1239.648800 1241.200900 +1.552100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial