Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0378%
Máximo
0.5841%
Mínimo
-0.4925%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0399% | 1263.684100 | 1264.188800 | +0.504700 |
| 26/10/2020 | +0.0601% | 1262.924600 | 1263.684100 | +0.759500 |
| 23/10/2020 | +0.0883% | 1261.809800 | 1262.924600 | +1.114800 |
| 22/10/2020 | +0.0619% | 1261.029600 | 1261.809800 | +0.780200 |
| 21/10/2020 | -0.0004% | 1261.034400 | 1261.029600 | -0.004800 |
| 20/10/2020 | +0.1116% | 1259.628300 | 1261.034400 | +1.406100 |
| 19/10/2020 | +0.0168% | 1259.417100 | 1259.628300 | +0.211200 |
| 16/10/2020 | +0.0432% | 1258.873300 | 1259.417100 | +0.543800 |
| 15/10/2020 | -0.0189% | 1259.111700 | 1258.873300 | -0.238400 |
| 14/10/2020 | -0.0674% | 1259.960800 | 1259.111700 | -0.849100 |
| 13/10/2020 | +0.0429% | 1259.420000 | 1259.960800 | +0.540800 |
| 09/10/2020 | +0.0506% | 1258.782900 | 1259.420000 | +0.637100 |
| 08/10/2020 | +0.4869% | 1252.668900 | 1258.782900 | +6.114000 |
| 07/10/2020 | -0.0029% | 1252.704700 | 1252.668900 | -0.035800 |
| 06/10/2020 | +0.0987% | 1251.469500 | 1252.704700 | +1.235200 |
| 05/10/2020 | +0.1113% | 1250.077600 | 1251.469500 | +1.391900 |
| 02/10/2020 | +0.3941% | 1245.160700 | 1250.077600 | +4.916900 |
| 01/10/2020 | -0.0105% | 1245.291700 | 1245.160700 | -0.131000 |
| 30/09/2020 | +0.3972% | 1240.355400 | 1245.291700 | +4.936300 |
| 29/09/2020 | -0.0992% | 1241.587000 | 1240.355400 | -1.231600 |
| 28/09/2020 | -0.2341% | 1244.496400 | 1241.587000 | -2.909400 |
| 25/09/2020 | -0.1741% | 1246.665000 | 1244.496400 | -2.168600 |
| 24/09/2020 | -0.2962% | 1250.363400 | 1246.665000 | -3.698400 |
| 23/09/2020 | +0.0579% | 1249.639600 | 1250.363400 | +0.723800 |
| 22/09/2020 | -0.0748% | 1250.574400 | 1249.639600 | -0.934800 |
| 21/09/2020 | +0.0973% | 1249.357900 | 1250.574400 | +1.216500 |
| 17/09/2020 | -0.0757% | 1250.303600 | 1249.357900 | -0.945700 |
| 16/09/2020 | -0.0327% | 1250.711900 | 1250.303600 | -0.408300 |
| 15/09/2020 | -0.2848% | 1254.278400 | 1250.711900 | -3.566500 |
| 14/09/2020 | +0.1058% | 1252.952700 | 1254.278400 | +1.325700 |
| 11/09/2020 | -0.2115% | 1255.606000 | 1252.952700 | -2.653300 |
| 10/09/2020 | -0.1720% | 1257.767800 | 1255.606000 | -2.161800 |
| 09/09/2020 | -0.1430% | 1259.567700 | 1257.767800 | -1.799900 |
| 08/09/2020 | -0.1443% | 1261.386200 | 1259.567700 | -1.818500 |
| 07/09/2020 | -0.1887% | 1263.768700 | 1261.386200 | -2.382500 |
| 04/09/2020 | +0.0815% | 1262.739300 | 1263.768700 | +1.029400 |
| 03/09/2020 | -0.0185% | 1262.972400 | 1262.739300 | -0.233100 |
| 02/09/2020 | -0.0615% | 1263.749200 | 1262.972400 | -0.776800 |
| 01/09/2020 | +0.0534% | 1263.075100 | 1263.749200 | +0.674100 |
| 31/08/2020 | -0.0789% | 1264.071600 | 1263.075100 | -0.996500 |
| 28/08/2020 | -0.0977% | 1265.306700 | 1264.071600 | -1.235100 |
| 27/08/2020 | +0.2980% | 1261.542300 | 1265.306700 | +3.764400 |
| 26/08/2020 | +0.2249% | 1258.707700 | 1261.542300 | +2.834600 |
| 25/08/2020 | +0.1940% | 1256.267700 | 1258.707700 | +2.440000 |
| 24/08/2020 | +0.1778% | 1254.036400 | 1256.267700 | +2.231300 |
| 21/08/2020 | -0.2068% | 1256.632400 | 1254.036400 | -2.596000 |
| 20/08/2020 | +0.0491% | 1256.016100 | 1256.632400 | +0.616300 |
| 19/08/2020 | +0.0817% | 1254.990100 | 1256.016100 | +1.026000 |
| 18/08/2020 | -0.0785% | 1255.975800 | 1254.990100 | -0.985700 |
| 17/08/2020 | +0.0228% | 1255.689600 | 1255.975800 | +0.286200 |
| 14/08/2020 | +0.0862% | 1254.608200 | 1255.689600 | +1.081400 |
| 13/08/2020 | +0.0100% | 1254.482500 | 1254.608200 | +0.125700 |
| 12/08/2020 | +0.1280% | 1252.877200 | 1254.482500 | +1.605300 |
| 11/08/2020 | -0.0806% | 1253.887100 | 1252.877200 | -1.009900 |
| 10/08/2020 | +0.0295% | 1253.517400 | 1253.887100 | +0.369700 |
| 07/08/2020 | +0.0184% | 1253.286400 | 1253.517400 | +0.231000 |
| 06/08/2020 | -0.0175% | 1253.505900 | 1253.286400 | -0.219500 |
| 05/08/2020 | +0.2650% | 1250.187900 | 1253.505900 | +3.318000 |
| 04/08/2020 | +0.1028% | 1248.903100 | 1250.187900 | +1.284800 |
| 03/08/2020 | +0.0660% | 1248.079700 | 1248.903100 | +0.823400 |
| 31/07/2020 | +0.1712% | 1245.944300 | 1248.079700 | +2.135400 |
| 30/07/2020 | +0.3355% | 1241.771400 | 1245.944300 | +4.172900 |
| 29/07/2020 | +0.0731% | 1240.864600 | 1241.771400 | +0.906800 |
| 28/07/2020 | +0.1546% | 1238.947500 | 1240.864600 | +1.917100 |
| 27/07/2020 | -0.1297% | 1240.555000 | 1238.947500 | -1.607500 |
| 24/07/2020 | +0.1397% | 1238.823000 | 1240.555000 | +1.732000 |
| 23/07/2020 | +0.3132% | 1234.949500 | 1238.823000 | +3.873500 |
| 22/07/2020 | +0.0968% | 1233.755200 | 1234.949500 | +1.194300 |
| 21/07/2020 | +0.2216% | 1231.024600 | 1233.755200 | +2.730600 |
| 20/07/2020 | -0.2851% | 1234.539200 | 1231.024600 | -3.514600 |
| 17/07/2020 | -0.3186% | 1238.478600 | 1234.539200 | -3.939400 |
| 15/07/2020 | -0.1558% | 1240.410000 | 1238.478600 | -1.931400 |
| 14/07/2020 | +0.0462% | 1239.836500 | 1240.410000 | +0.573500 |
| 13/07/2020 | -0.1433% | 1241.614100 | 1239.836500 | -1.777600 |
| 10/07/2020 | -0.1903% | 1243.979200 | 1241.614100 | -2.365100 |
| 09/07/2020 | -0.1859% | 1246.294300 | 1243.979200 | -2.315100 |
| 08/07/2020 | +0.2935% | 1242.642400 | 1246.294300 | +3.651900 |
| 07/07/2020 | +0.4849% | 1236.631700 | 1242.642400 | +6.010700 |
| 06/07/2020 | +0.1517% | 1234.757700 | 1236.631700 | +1.874000 |
| 03/07/2020 | +0.0632% | 1233.977600 | 1234.757700 | +0.780100 |
| 02/07/2020 | -0.0211% | 1234.237800 | 1233.977600 | -0.260200 |
| 01/07/2020 | +0.1464% | 1232.432600 | 1234.237800 | +1.805200 |
| 30/06/2020 | +0.0175% | 1232.217100 | 1232.432600 | +0.215500 |
| 26/06/2020 | -0.0950% | 1233.388100 | 1232.217100 | -1.171000 |
| 25/06/2020 | +0.1184% | 1231.928700 | 1233.388100 | +1.459400 |
| 24/06/2020 | +0.0773% | 1230.976400 | 1231.928700 | +0.952300 |
| 23/06/2020 | -0.0354% | 1231.411800 | 1230.976400 | -0.435400 |
| 22/06/2020 | +0.0355% | 1230.974900 | 1231.411800 | +0.436900 |
| 19/06/2020 | +0.4159% | 1225.866200 | 1230.974900 | +5.108700 |
| 18/06/2020 | +0.5196% | 1219.512700 | 1225.866200 | +6.353500 |
| 17/06/2020 | +0.2792% | 1216.112000 | 1219.512700 | +3.400700 |
| 16/06/2020 | -0.1817% | 1218.323600 | 1216.112000 | -2.211600 |
| 15/06/2020 | +0.0251% | 1218.017700 | 1218.323600 | +0.305900 |
| 12/06/2020 | +0.1391% | 1216.324400 | 1218.017700 | +1.693300 |
| 11/06/2020 | +0.4916% | 1210.359900 | 1216.324400 | +5.964500 |
| 10/06/2020 | +0.5841% | 1203.310300 | 1210.359900 | +7.049600 |
| 09/06/2020 | +0.1750% | 1201.206200 | 1203.310300 | +2.104100 |
| 08/06/2020 | -0.4722% | 1206.891900 | 1201.206200 | -5.685700 |
| 05/06/2020 | -0.3614% | 1211.261200 | 1206.891900 | -4.369300 |
| 04/06/2020 | -0.4925% | 1217.240900 | 1211.261200 | -5.979700 |
Mostrando 1301 -
1400
de 1506 registros