Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
-0.0571%
Máximo
0.7524%
Mínimo
-1.5844%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.0660% | 1248.079700 | 1248.903100 | +0.823400 |
| 31/07/2020 | +0.1712% | 1245.944300 | 1248.079700 | +2.135400 |
| 30/07/2020 | +0.3355% | 1241.771400 | 1245.944300 | +4.172900 |
| 29/07/2020 | +0.0731% | 1240.864600 | 1241.771400 | +0.906800 |
| 28/07/2020 | +0.1546% | 1238.947500 | 1240.864600 | +1.917100 |
| 27/07/2020 | -0.1297% | 1240.555000 | 1238.947500 | -1.607500 |
| 24/07/2020 | +0.1397% | 1238.823000 | 1240.555000 | +1.732000 |
| 23/07/2020 | +0.3132% | 1234.949500 | 1238.823000 | +3.873500 |
| 22/07/2020 | +0.0968% | 1233.755200 | 1234.949500 | +1.194300 |
| 21/07/2020 | +0.2216% | 1231.024600 | 1233.755200 | +2.730600 |
| 20/07/2020 | -0.2851% | 1234.539200 | 1231.024600 | -3.514600 |
| 17/07/2020 | -0.3186% | 1238.478600 | 1234.539200 | -3.939400 |
| 15/07/2020 | -0.1558% | 1240.410000 | 1238.478600 | -1.931400 |
| 14/07/2020 | +0.0462% | 1239.836500 | 1240.410000 | +0.573500 |
| 13/07/2020 | -0.1433% | 1241.614100 | 1239.836500 | -1.777600 |
| 10/07/2020 | -0.1903% | 1243.979200 | 1241.614100 | -2.365100 |
| 09/07/2020 | -0.1859% | 1246.294300 | 1243.979200 | -2.315100 |
| 08/07/2020 | +0.2935% | 1242.642400 | 1246.294300 | +3.651900 |
| 07/07/2020 | +0.4849% | 1236.631700 | 1242.642400 | +6.010700 |
| 06/07/2020 | +0.1517% | 1234.757700 | 1236.631700 | +1.874000 |
| 03/07/2020 | +0.0632% | 1233.977600 | 1234.757700 | +0.780100 |
| 02/07/2020 | -0.0211% | 1234.237800 | 1233.977600 | -0.260200 |
| 01/07/2020 | +0.1464% | 1232.432600 | 1234.237800 | +1.805200 |
| 30/06/2020 | +0.0175% | 1232.217100 | 1232.432600 | +0.215500 |
| 26/06/2020 | -0.0950% | 1233.388100 | 1232.217100 | -1.171000 |
| 25/06/2020 | +0.1184% | 1231.928700 | 1233.388100 | +1.459400 |
| 24/06/2020 | +0.0773% | 1230.976400 | 1231.928700 | +0.952300 |
| 23/06/2020 | -0.0354% | 1231.411800 | 1230.976400 | -0.435400 |
| 22/06/2020 | +0.0355% | 1230.974900 | 1231.411800 | +0.436900 |
| 19/06/2020 | +0.4159% | 1225.866200 | 1230.974900 | +5.108700 |
| 18/06/2020 | +0.5196% | 1219.512700 | 1225.866200 | +6.353500 |
| 17/06/2020 | +0.2792% | 1216.112000 | 1219.512700 | +3.400700 |
| 16/06/2020 | -0.1817% | 1218.323600 | 1216.112000 | -2.211600 |
| 15/06/2020 | +0.0251% | 1218.017700 | 1218.323600 | +0.305900 |
| 12/06/2020 | +0.1391% | 1216.324400 | 1218.017700 | +1.693300 |
| 11/06/2020 | +0.4916% | 1210.359900 | 1216.324400 | +5.964500 |
| 10/06/2020 | +0.5841% | 1203.310300 | 1210.359900 | +7.049600 |
| 09/06/2020 | +0.1750% | 1201.206200 | 1203.310300 | +2.104100 |
| 08/06/2020 | -0.4722% | 1206.891900 | 1201.206200 | -5.685700 |
| 05/06/2020 | -0.3614% | 1211.261200 | 1206.891900 | -4.369300 |
| 04/06/2020 | -0.4925% | 1217.240900 | 1211.261200 | -5.979700 |
| 03/06/2020 | -0.3118% | 1221.042700 | 1217.240900 | -3.801800 |
| 02/06/2020 | +0.1705% | 1218.963000 | 1221.042700 | +2.079700 |
| 01/06/2020 | -0.0149% | 1219.145200 | 1218.963000 | -0.182200 |
| 29/05/2020 | +0.2742% | 1215.806400 | 1219.145200 | +3.338800 |
| 28/05/2020 | +0.3436% | 1211.635600 | 1215.806400 | +4.170800 |
| 27/05/2020 | -1.3257% | 1227.805700 | 1211.635600 | -16.170100 |
| 26/05/2020 | -0.2337% | 1230.678800 | 1227.805700 | -2.873100 |
| 25/05/2020 | +0.1147% | 1229.268600 | 1230.678800 | +1.410200 |
| 22/05/2020 | -0.0760% | 1230.203400 | 1229.268600 | -0.934800 |
| 20/05/2020 | +0.2231% | 1227.462100 | 1230.203400 | +2.741300 |
| 19/05/2020 | +0.2978% | 1223.812500 | 1227.462100 | +3.649600 |
| 18/05/2020 | +0.0788% | 1222.848800 | 1223.812500 | +0.963700 |
| 15/05/2020 | -0.0154% | 1223.036800 | 1222.848800 | -0.188000 |
| 14/05/2020 | -0.1713% | 1225.133800 | 1223.036800 | -2.097000 |
| 13/05/2020 | -0.4821% | 1231.054000 | 1225.133800 | -5.920200 |
| 12/05/2020 | +0.0874% | 1229.978500 | 1231.054000 | +1.075500 |
| 11/05/2020 | +0.1158% | 1228.555200 | 1229.978500 | +1.423300 |
| 08/05/2020 | +0.7524% | 1219.345800 | 1228.555200 | +9.209400 |
| 07/05/2020 | +0.0997% | 1218.130200 | 1219.345800 | +1.215600 |
| 06/05/2020 | -1.2850% | 1233.884100 | 1218.130200 | -15.753900 |
| 05/05/2020 | -0.7234% | 1242.842600 | 1233.884100 | -8.958500 |
| 04/05/2020 | +0.0818% | 1241.826700 | 1242.842600 | +1.015900 |
| 30/04/2020 | -0.5343% | 1248.479600 | 1241.826700 | -6.652900 |
| 29/04/2020 | +0.0372% | 1248.015400 | 1248.479600 | +0.464200 |
| 28/04/2020 | +0.0558% | 1247.318600 | 1248.015400 | +0.696800 |
| 27/04/2020 | -0.0217% | 1247.588700 | 1247.318600 | -0.270100 |
| 24/04/2020 | +0.4902% | 1241.487500 | 1247.588700 | +6.101200 |
| 23/04/2020 | +0.0231% | 1241.200900 | 1241.487500 | +0.286600 |
| 22/04/2020 | +0.1251% | 1239.648800 | 1241.200900 | +1.552100 |
| 21/04/2020 | -0.0789% | 1240.627100 | 1239.648800 | -0.978300 |
| 20/04/2020 | -0.0881% | 1241.720900 | 1240.627100 | -1.093800 |
| 17/04/2020 | +0.0860% | 1240.652900 | 1241.720900 | +1.068000 |
| 16/04/2020 | -0.0851% | 1241.708600 | 1240.652900 | -1.055700 |
| 15/04/2020 | -0.4147% | 1246.868600 | 1241.708600 | -5.160000 |
| 14/04/2020 | +0.7053% | 1238.105000 | 1246.868600 | +8.763600 |
| 13/04/2020 | +0.2364% | 1235.181400 | 1238.105000 | +2.923600 |
| 09/04/2020 | +0.1169% | 1233.738900 | 1235.181400 | +1.442500 |
| 08/04/2020 | +0.3207% | 1229.788800 | 1233.738900 | +3.950100 |
| 07/04/2020 | +0.0938% | 1228.636300 | 1229.788800 | +1.152500 |
| 06/04/2020 | -0.8219% | 1238.776500 | 1228.636300 | -10.140200 |
| 03/04/2020 | -0.0575% | 1239.488900 | 1238.776500 | -0.712400 |
| 02/04/2020 | +0.2343% | 1236.587800 | 1239.488900 | +2.901100 |
| 01/04/2020 | +0.6009% | 1229.179000 | 1236.587800 | +7.408800 |
| 31/03/2020 | -0.1311% | 1230.790900 | 1229.179000 | -1.611900 |
| 30/03/2020 | -0.0902% | 1231.901800 | 1230.790900 | -1.110900 |
| 27/03/2020 | -0.0994% | 1233.127400 | 1231.901800 | -1.225600 |
| 26/03/2020 | -0.1046% | 1234.417800 | 1233.127400 | -1.290400 |
| 25/03/2020 | -0.1214% | 1235.916700 | 1234.417800 | -1.498900 |
| 24/03/2020 | -0.3688% | 1240.482600 | 1235.916700 | -4.565900 |
| 23/03/2020 | -0.6029% | 1247.984000 | 1240.482600 | -7.501400 |
| 20/03/2020 | -1.5844% | 1267.915100 | 1247.984000 | -19.931100 |
| 19/03/2020 | -0.9090% | 1279.493100 | 1267.915100 | -11.578000 |
| 18/03/2020 | -1.3983% | 1297.510400 | 1279.493100 | -18.017300 |
| 17/03/2020 | -0.7094% | 1306.747200 | 1297.510400 | -9.236800 |
| 16/03/2020 | +0.0958% | 1305.496500 | 1306.747200 | +1.250700 |
| 13/03/2020 | -0.2523% | 1308.794800 | 1305.496500 | -3.298300 |
| 12/03/2020 | -0.9513% | 1321.304500 | 1308.794800 | -12.509700 |
| 11/03/2020 | +0.0000% | 1321.303900 | 1321.304500 | +0.000600 |
| 10/03/2020 | -0.0729% | 1322.268000 | 1321.303900 | -0.964100 |
Mostrando 1301 -
1400
de 1447 registros