Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
-0.0338%
Máximo
0.5584%
Mínimo
-0.4438%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1188% 1278.414800 1279.934700 +1.519900
12/08/2021 +0.0999% 1277.138400 1278.414800 +1.276400
11/08/2021 -0.0514% 1277.795200 1277.138400 -0.656800
10/08/2021 -0.1074% 1279.168400 1277.795200 -1.373200
09/08/2021 +0.0681% 1278.297800 1279.168400 +0.870600
06/08/2021 -0.1327% 1279.995400 1278.297800 -1.697600
05/08/2021 -0.0842% 1281.073500 1279.995400 -1.078100
04/08/2021 -0.1417% 1282.890300 1281.073500 -1.816800
03/08/2021 +0.0045% 1282.832500 1282.890300 +0.057800
02/08/2021 +0.0962% 1281.598800 1282.832500 +1.233700
30/07/2021 +0.1500% 1279.678300 1281.598800 +1.920500
29/07/2021 -0.0731% 1280.614300 1279.678300 -0.936000
28/07/2021 -0.4428% 1286.297300 1280.614300 -5.683000
27/07/2021 -0.2172% 1289.094800 1286.297300 -2.797500
26/07/2021 -0.1014% 1290.402800 1289.094800 -1.308000
23/07/2021 -0.1325% 1292.114300 1290.402800 -1.711500
22/07/2021 -0.0232% 1292.414700 1292.114300 -0.300400
21/07/2021 -0.0790% 1293.436300 1292.414700 -1.021600
20/07/2021 +0.1963% 1290.899200 1293.436300 +2.537100
19/07/2021 +0.3463% 1286.436500 1290.899200 +4.462700
15/07/2021 +0.2731% 1282.928500 1286.436500 +3.508000
14/07/2021 +0.2126% 1280.204300 1282.928500 +2.724200
13/07/2021 +0.0919% 1279.028500 1280.204300 +1.175800
12/07/2021 +0.1698% 1276.858000 1279.028500 +2.170500
09/07/2021 +0.2431% 1273.758200 1276.858000 +3.099800
08/07/2021 +0.2242% 1270.905700 1273.758200 +2.852500
07/07/2021 -0.0535% 1271.586300 1270.905700 -0.680600
06/07/2021 -0.0980% 1272.833000 1271.586300 -1.246700
05/07/2021 -0.4438% 1278.494700 1272.833000 -5.661700
02/07/2021 -0.4295% 1283.998100 1278.494700 -5.503400
01/07/2021 -0.1077% 1285.381200 1283.998100 -1.383100
30/06/2021 -0.2229% 1288.250000 1285.381200 -2.868800
29/06/2021 -0.1847% 1290.631200 1288.250000 -2.381200
25/06/2021 +0.0362% 1290.164100 1290.631200 +0.467100
24/06/2021 -0.1073% 1291.549000 1290.164100 -1.384900
23/06/2021 -0.1277% 1293.199700 1291.549000 -1.650700
22/06/2021 -0.0618% 1293.998500 1293.199700 -0.798800
18/06/2021 -0.0821% 1295.061100 1293.998500 -1.062600
17/06/2021 -0.0375% 1295.546200 1295.061100 -0.485100
16/06/2021 -0.0314% 1295.953300 1295.546200 -0.407100
15/06/2021 -0.1257% 1297.582800 1295.953300 -1.629500
14/06/2021 +0.1062% 1296.205500 1297.582800 +1.377300
11/06/2021 +0.2144% 1293.428900 1296.205500 +2.776600
10/06/2021 +0.0174% 1293.204200 1293.428900 +0.224700
09/06/2021 -0.1381% 1294.991000 1293.204200 -1.786800
08/06/2021 -0.0334% 1295.423100 1294.991000 -0.432100
07/06/2021 -0.2816% 1299.076200 1295.423100 -3.653100
04/06/2021 -0.2913% 1302.865600 1299.076200 -3.789400
03/06/2021 -0.2687% 1306.371600 1302.865600 -3.506000
02/06/2021 +0.0784% 1305.348200 1306.371600 +1.023400
01/06/2021 -0.2111% 1308.107100 1305.348200 -2.758900
31/05/2021 -0.1111% 1309.561700 1308.107100 -1.454600
28/05/2021 +0.5584% 1302.269000 1309.561700 +7.292700
27/05/2021 +0.0170% 1302.048100 1302.269000 +0.220900
26/05/2021 -0.1161% 1303.561300 1302.048100 -1.513200
25/05/2021 -0.1920% 1306.065900 1303.561300 -2.504600
24/05/2021 -0.1794% 1308.411200 1306.065900 -2.345300
20/05/2021 -0.1191% 1309.970700 1308.411200 -1.559500
19/05/2021 -0.1915% 1312.481400 1309.970700 -2.510700
18/05/2021 -0.0190% 1312.730700 1312.481400 -0.249300
17/05/2021 -0.2755% 1316.352000 1312.730700 -3.621300
14/05/2021 -0.0890% 1317.524100 1316.352000 -1.172100
13/05/2021 -0.0170% 1317.748400 1317.524100 -0.224300
12/05/2021 -0.0345% 1318.202800 1317.748400 -0.454400
11/05/2021 +0.0545% 1317.484800 1318.202800 +0.718000
10/05/2021 +0.0028% 1317.448300 1317.484800 +0.036500
07/05/2021 +0.1655% 1315.269500 1317.448300 +2.178800
06/05/2021 +0.0677% 1314.379100 1315.269500 +0.890400
05/05/2021 +0.2460% 1311.149800 1314.379100 +3.229300
04/05/2021 +0.2250% 1308.202400 1311.149800 +2.947400
03/05/2021 +0.0981% 1306.919900 1308.202400 +1.282500
30/04/2021 +0.0447% 1306.335400 1306.919900 +0.584500
29/04/2021 -0.3143% 1310.447300 1306.335400 -4.111900
28/04/2021 -0.1005% 1311.765400 1310.447300 -1.318100
27/04/2021 -0.3378% 1316.204200 1311.765400 -4.438800
26/04/2021 -0.1089% 1317.638500 1316.204200 -1.434300
23/04/2021 +0.1084% 1316.211000 1317.638500 +1.427500
22/04/2021 -0.1108% 1317.670800 1316.211000 -1.459800
21/04/2021 -0.0770% 1318.686400 1317.670800 -1.015600
20/04/2021 -0.0607% 1319.487100 1318.686400 -0.800700
19/04/2021 -0.0050% 1319.552500 1319.487100 -0.065400
16/04/2021 +0.1019% 1318.208500 1319.552500 +1.344000
15/04/2021 +0.1478% 1316.261600 1318.208500 +1.946900
14/04/2021 -0.1904% 1318.769600 1316.261600 -2.508000
13/04/2021 -0.1320% 1320.511500 1318.769600 -1.741900
12/04/2021 -0.1320% 1322.255400 1320.511500 -1.743900
09/04/2021 -0.0244% 1322.577900 1322.255400 -0.322500
08/04/2021 -0.0043% 1322.635400 1322.577900 -0.057500
07/04/2021 +0.0139% 1322.451900 1322.635400 +0.183500
06/04/2021 +0.2997% 1318.495100 1322.451900 +3.956800
05/04/2021 +0.1499% 1316.519800 1318.495100 +1.975300
01/04/2021 -0.0291% 1316.903300 1316.519800 -0.383500
31/03/2021 +0.1394% 1315.068600 1316.903300 +1.834700
30/03/2021 -0.0950% 1316.319100 1315.068600 -1.250500
29/03/2021 -0.0167% 1316.538300 1316.319100 -0.219200
26/03/2021 -0.2255% 1319.510600 1316.538300 -2.972300
25/03/2021 -0.2081% 1322.259800 1319.510600 -2.749200
24/03/2021 +0.0029% 1322.221700 1322.259800 +0.038100
23/03/2021 -0.0932% 1323.455100 1322.221700 -1.233400
22/03/2021 -0.0323% 1323.882100 1323.455100 -0.427000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial