Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0073%
Máximo
0.2997%
Mínimo
-0.3378%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1915% 1312.481400 1309.970700 -2.510700
18/05/2021 -0.0190% 1312.730700 1312.481400 -0.249300
17/05/2021 -0.2755% 1316.352000 1312.730700 -3.621300
14/05/2021 -0.0890% 1317.524100 1316.352000 -1.172100
13/05/2021 -0.0170% 1317.748400 1317.524100 -0.224300
12/05/2021 -0.0345% 1318.202800 1317.748400 -0.454400
11/05/2021 +0.0545% 1317.484800 1318.202800 +0.718000
10/05/2021 +0.0028% 1317.448300 1317.484800 +0.036500
07/05/2021 +0.1655% 1315.269500 1317.448300 +2.178800
06/05/2021 +0.0677% 1314.379100 1315.269500 +0.890400
05/05/2021 +0.2460% 1311.149800 1314.379100 +3.229300
04/05/2021 +0.2250% 1308.202400 1311.149800 +2.947400
03/05/2021 +0.0981% 1306.919900 1308.202400 +1.282500
30/04/2021 +0.0447% 1306.335400 1306.919900 +0.584500
29/04/2021 -0.3143% 1310.447300 1306.335400 -4.111900
28/04/2021 -0.1005% 1311.765400 1310.447300 -1.318100
27/04/2021 -0.3378% 1316.204200 1311.765400 -4.438800
26/04/2021 -0.1089% 1317.638500 1316.204200 -1.434300
23/04/2021 +0.1084% 1316.211000 1317.638500 +1.427500
22/04/2021 -0.1108% 1317.670800 1316.211000 -1.459800
21/04/2021 -0.0770% 1318.686400 1317.670800 -1.015600
20/04/2021 -0.0607% 1319.487100 1318.686400 -0.800700
19/04/2021 -0.0050% 1319.552500 1319.487100 -0.065400
16/04/2021 +0.1019% 1318.208500 1319.552500 +1.344000
15/04/2021 +0.1478% 1316.261600 1318.208500 +1.946900
14/04/2021 -0.1904% 1318.769600 1316.261600 -2.508000
13/04/2021 -0.1320% 1320.511500 1318.769600 -1.741900
12/04/2021 -0.1320% 1322.255400 1320.511500 -1.743900
09/04/2021 -0.0244% 1322.577900 1322.255400 -0.322500
08/04/2021 -0.0043% 1322.635400 1322.577900 -0.057500
07/04/2021 +0.0139% 1322.451900 1322.635400 +0.183500
06/04/2021 +0.2997% 1318.495100 1322.451900 +3.956800
05/04/2021 +0.1499% 1316.519800 1318.495100 +1.975300
01/04/2021 -0.0291% 1316.903300 1316.519800 -0.383500
31/03/2021 +0.1394% 1315.068600 1316.903300 +1.834700
30/03/2021 -0.0950% 1316.319100 1315.068600 -1.250500
29/03/2021 -0.0167% 1316.538300 1316.319100 -0.219200
26/03/2021 -0.2255% 1319.510600 1316.538300 -2.972300
25/03/2021 -0.2081% 1322.259800 1319.510600 -2.749200
24/03/2021 +0.0029% 1322.221700 1322.259800 +0.038100
23/03/2021 -0.0932% 1323.455100 1322.221700 -1.233400
22/03/2021 -0.0323% 1323.882100 1323.455100 -0.427000
19/03/2021 +0.0401% 1323.351100 1323.882100 +0.531000
18/03/2021 -0.2042% 1326.055700 1323.351100 -2.704600
17/03/2021 -0.0444% 1326.644900 1326.055700 -0.589200
16/03/2021 -0.0152% 1326.846500 1326.644900 -0.201600
15/03/2021 -0.0668% 1327.733100 1326.846500 -0.886600
12/03/2021 -0.1369% 1329.552300 1327.733100 -1.819200
11/03/2021 +0.0495% 1328.894400 1329.552300 +0.657900
10/03/2021 +0.0265% 1328.542500 1328.894400 +0.351900
09/03/2021 +0.0208% 1328.265900 1328.542500 +0.276600
08/03/2021 -0.1592% 1330.382200 1328.265900 -2.116300
05/03/2021 -0.2269% 1333.404100 1330.382200 -3.021900
04/03/2021 -0.0719% 1334.363400 1333.404100 -0.959300
03/03/2021 -0.0911% 1335.580100 1334.363400 -1.216700
02/03/2021 +0.1820% 1333.151800 1335.580100 +2.428300
01/03/2021 +0.2463% 1329.872800 1333.151800 +3.279000
26/02/2021 +0.1136% 1328.363200 1329.872800 +1.509600
25/02/2021 -0.2283% 1331.399000 1328.363200 -3.035800
24/02/2021 -0.1617% 1333.554100 1331.399000 -2.155100
23/02/2021 -0.0316% 1333.975800 1333.554100 -0.421700
22/02/2021 -0.1666% 1336.199400 1333.975800 -2.223600
19/02/2021 -0.2121% 1339.036500 1336.199400 -2.837100
18/02/2021 -0.0867% 1340.197900 1339.036500 -1.161400
17/02/2021 -0.1095% 1341.666400 1340.197900 -1.468500
16/02/2021 -0.1075% 1343.109500 1341.666400 -1.443100
15/02/2021 +0.1341% 1341.309200 1343.109500 +1.800300
12/02/2021 +0.1348% 1339.501700 1341.309200 +1.807500
11/02/2021 +0.1991% 1336.837200 1339.501700 +2.664500
10/02/2021 +0.1104% 1335.362200 1336.837200 +1.475000
09/02/2021 +0.1670% 1333.134100 1335.362200 +2.228100
08/02/2021 +0.2493% 1329.814100 1333.134100 +3.320000
05/02/2021 +0.1135% 1328.305700 1329.814100 +1.508400
04/02/2021 +0.1888% 1325.799700 1328.305700 +2.506000
03/02/2021 +0.0592% 1325.015000 1325.799700 +0.784700
02/02/2021 +0.1197% 1323.429600 1325.015000 +1.585400
01/02/2021 +0.0334% 1322.987400 1323.429600 +0.442200
29/01/2021 +0.0409% 1322.446300 1322.987400 +0.541100
28/01/2021 +0.1368% 1320.638700 1322.446300 +1.807600
27/01/2021 +0.0528% 1319.941000 1320.638700 +0.697700
26/01/2021 +0.0672% 1319.053800 1319.941000 +0.887200
25/01/2021 +0.1038% 1317.685300 1319.053800 +1.368500
22/01/2021 +0.1220% 1316.078500 1317.685300 +1.606800
21/01/2021 +0.1367% 1314.281100 1316.078500 +1.797400
20/01/2021 +0.1071% 1312.874700 1314.281100 +1.406400
19/01/2021 +0.1028% 1311.525300 1312.874700 +1.349400
18/01/2021 +0.0482% 1310.892700 1311.525300 +0.632600
15/01/2021 +0.0687% 1309.992000 1310.892700 +0.900700
14/01/2021 +0.0803% 1308.940500 1309.992000 +1.051500
13/01/2021 +0.1376% 1307.140000 1308.940500 +1.800500
12/01/2021 +0.1456% 1305.238100 1307.140000 +1.901900
11/01/2021 -0.1156% 1306.748300 1305.238100 -1.510200
08/01/2021 +0.0837% 1305.655200 1306.748300 +1.093100
07/01/2021 +0.0206% 1305.386500 1305.655200 +0.268700
06/01/2021 +0.0787% 1304.360100 1305.386500 +1.026400
05/01/2021 -0.0017% 1304.382200 1304.360100 -0.022100
04/01/2021 +0.1665% 1302.212600 1304.382200 +2.169600
31/12/2020 -0.0013% 1302.229600 1302.212600 -0.017000
30/12/2020 +0.1143% 1300.741700 1302.229600 +1.487900
29/12/2020 +0.0189% 1300.496000 1300.741700 +0.245700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial