Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
-0.0537%
Máximo
0.9956%
Mínimo
-1.3892%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.4799% | 294.048600 | 292.640800 | -1.407800 |
| 13/09/2022 | +0.1685% | 293.553400 | 294.048600 | +0.495200 |
| 12/09/2022 | +0.1199% | 293.201700 | 293.553400 | +0.351700 |
| 09/09/2022 | -0.0807% | 293.438300 | 293.201700 | -0.236600 |
| 08/09/2022 | -0.0246% | 293.510600 | 293.438300 | -0.072300 |
| 07/09/2022 | -0.3871% | 294.649100 | 293.510600 | -1.138500 |
| 06/09/2022 | +0.1408% | 294.234500 | 294.649100 | +0.414600 |
| 05/09/2022 | -0.0006% | 294.236400 | 294.234500 | -0.001900 |
| 02/09/2022 | -0.3961% | 295.404200 | 294.236400 | -1.167800 |
| 01/09/2022 | -0.4403% | 296.707600 | 295.404200 | -1.303400 |
| 31/08/2022 | +0.1820% | 296.168000 | 296.707600 | +0.539600 |
| 30/08/2022 | -0.3704% | 297.267000 | 296.168000 | -1.099000 |
| 29/08/2022 | +0.0396% | 297.149400 | 297.267000 | +0.117600 |
| 26/08/2022 | +0.1107% | 296.820700 | 297.149400 | +0.328700 |
| 25/08/2022 | +0.1363% | 296.416500 | 296.820700 | +0.404200 |
| 24/08/2022 | -0.1748% | 296.935200 | 296.416500 | -0.518700 |
| 23/08/2022 | -0.4873% | 298.385600 | 296.935200 | -1.450400 |
| 22/08/2022 | -0.5055% | 299.897900 | 298.385600 | -1.512300 |
| 19/08/2022 | +0.1746% | 299.374700 | 299.897900 | +0.523200 |
| 18/08/2022 | -0.4268% | 300.655300 | 299.374700 | -1.280600 |
| 17/08/2022 | +0.2484% | 299.909400 | 300.655300 | +0.745900 |
| 16/08/2022 | +0.2195% | 299.251700 | 299.909400 | +0.657700 |
| 12/08/2022 | +0.3096% | 298.326700 | 299.251700 | +0.925000 |
| 11/08/2022 | +0.4804% | 296.897100 | 298.326700 | +1.429600 |
| 10/08/2022 | +0.0199% | 296.838000 | 296.897100 | +0.059100 |
| 09/08/2022 | +0.4200% | 295.594000 | 296.838000 | +1.244000 |
| 08/08/2022 | -0.0200% | 295.653000 | 295.594000 | -0.059000 |
| 05/08/2022 | +0.3942% | 294.489900 | 295.653000 | +1.163100 |
| 04/08/2022 | +0.0700% | 294.283700 | 294.489900 | +0.206200 |
| 03/08/2022 | +0.0613% | 294.103500 | 294.283700 | +0.180200 |
| 02/08/2022 | +0.7537% | 291.895200 | 294.103500 | +2.208300 |
| 01/08/2022 | +0.9586% | 289.110500 | 291.895200 | +2.784700 |
| 29/07/2022 | +0.9956% | 286.246400 | 289.110500 | +2.864100 |
| 28/07/2022 | +0.1354% | 285.859100 | 286.246400 | +0.387300 |
| 27/07/2022 | +0.2605% | 285.115400 | 285.859100 | +0.743700 |
| 26/07/2022 | +0.1551% | 284.673500 | 285.115400 | +0.441900 |
| 25/07/2022 | +0.4609% | 283.364400 | 284.673500 | +1.309100 |
| 22/07/2022 | +0.3163% | 282.469600 | 283.364400 | +0.894800 |
| 21/07/2022 | +0.1996% | 281.906400 | 282.469600 | +0.563200 |
| 20/07/2022 | -0.0128% | 281.942600 | 281.906400 | -0.036200 |
| 19/07/2022 | -0.0150% | 281.984900 | 281.942600 | -0.042300 |
| 18/07/2022 | -0.1380% | 282.374300 | 281.984900 | -0.389400 |
| 15/07/2022 | -0.5075% | 283.811000 | 282.374300 | -1.436700 |
| 14/07/2022 | -0.4825% | 285.183700 | 283.811000 | -1.372700 |
| 13/07/2022 | -0.3285% | 286.122200 | 285.183700 | -0.938500 |
| 12/07/2022 | +0.0060% | 286.105000 | 286.122200 | +0.017200 |
| 11/07/2022 | -0.0658% | 286.293400 | 286.105000 | -0.188400 |
| 08/07/2022 | -0.2313% | 286.956400 | 286.293400 | -0.663000 |
| 07/07/2022 | -0.0963% | 287.232900 | 286.956400 | -0.276500 |
| 06/07/2022 | -0.2870% | 288.058400 | 287.232900 | -0.825500 |
| 05/07/2022 | +0.1050% | 287.756000 | 288.058400 | +0.302400 |
| 04/07/2022 | +0.0940% | 287.485500 | 287.756000 | +0.270500 |
| 01/07/2022 | -0.2544% | 288.217900 | 287.485500 | -0.732400 |
| 30/06/2022 | -0.3189% | 289.138400 | 288.217900 | -0.920500 |
| 29/06/2022 | -0.3727% | 290.217900 | 289.138400 | -1.079500 |
| 28/06/2022 | -0.1588% | 290.679200 | 290.217900 | -0.461300 |
| 24/06/2022 | +0.0268% | 290.601300 | 290.679200 | +0.077900 |
| 23/06/2022 | -0.0036% | 290.611700 | 290.601300 | -0.010400 |
| 22/06/2022 | -0.3187% | 291.539400 | 290.611700 | -0.927700 |
| 20/06/2022 | +0.0645% | 291.351300 | 291.539400 | +0.188100 |
| 17/06/2022 | -0.5508% | 292.960600 | 291.351300 | -1.609300 |
| 16/06/2022 | -0.0788% | 293.191600 | 292.960600 | -0.231000 |
| 15/06/2022 | -0.7153% | 295.296400 | 293.191600 | -2.104800 |
| 14/06/2022 | -1.3892% | 299.427400 | 295.296400 | -4.131000 |
| 13/06/2022 | -0.3266% | 300.406900 | 299.427400 | -0.979500 |
| 10/06/2022 | -0.0115% | 300.441300 | 300.406900 | -0.034400 |
| 09/06/2022 | +0.0056% | 300.424400 | 300.441300 | +0.016900 |
| 08/06/2022 | +0.1184% | 300.069000 | 300.424400 | +0.355400 |
| 07/06/2022 | -0.0555% | 300.235600 | 300.069000 | -0.166600 |
| 06/06/2022 | -0.0081% | 300.260000 | 300.235600 | -0.024400 |
| 03/06/2022 | -0.1837% | 300.812100 | 300.260000 | -0.552100 |
| 02/06/2022 | +0.1258% | 300.433900 | 300.812100 | +0.378200 |
| 01/06/2022 | +0.0352% | 300.328100 | 300.433900 | +0.105800 |
| 31/05/2022 | +0.1625% | 299.840600 | 300.328100 | +0.487500 |
| 30/05/2022 | +0.8811% | 297.210300 | 299.840600 | +2.630300 |
| 27/05/2022 | +0.4307% | 295.933100 | 297.210300 | +1.277200 |
| 26/05/2022 | -0.0022% | 295.939600 | 295.933100 | -0.006500 |
| 25/05/2022 | +0.1190% | 295.587700 | 295.939600 | +0.351900 |
| 24/05/2022 | -0.0123% | 295.624000 | 295.587700 | -0.036300 |
| 23/05/2022 | -0.0322% | 295.719300 | 295.624000 | -0.095300 |
| 20/05/2022 | -0.0916% | 295.990400 | 295.719300 | -0.271100 |
| 19/05/2022 | -0.2228% | 296.650500 | 295.990400 | -0.660100 |
| 18/05/2022 | -0.1072% | 296.968600 | 296.650500 | -0.318100 |
| 17/05/2022 | -0.0427% | 297.095400 | 296.968600 | -0.126800 |
| 16/05/2022 | +0.0347% | 296.992200 | 297.095400 | +0.103200 |
| 13/05/2022 | -0.0499% | 297.140500 | 296.992200 | -0.148300 |
| 12/05/2022 | -0.0360% | 297.247400 | 297.140500 | -0.106900 |
| 11/05/2022 | -0.5651% | 298.931800 | 297.247400 | -1.684400 |
| 10/05/2022 | -0.4436% | 300.260900 | 298.931800 | -1.329100 |
| 09/05/2022 | -0.0082% | 300.285400 | 300.260900 | -0.024500 |
| 06/05/2022 | -0.3257% | 301.265100 | 300.285400 | -0.979700 |
| 05/05/2022 | -0.0480% | 301.409800 | 301.265100 | -0.144700 |
| 04/05/2022 | -0.1356% | 301.818800 | 301.409800 | -0.409000 |
| 03/05/2022 | -0.4040% | 303.040700 | 301.818800 | -1.221900 |
| 02/05/2022 | -0.3662% | 304.152600 | 303.040700 | -1.111900 |
| 29/04/2022 | -0.3368% | 305.178800 | 304.152600 | -1.026200 |
| 28/04/2022 | -0.2916% | 306.070100 | 305.178800 | -0.891300 |
| 27/04/2022 | -0.0571% | 306.244800 | 306.070100 | -0.174700 |
| 26/04/2022 | -0.2963% | 307.153600 | 306.244800 | -0.908800 |
| 25/04/2022 | -0.5344% | 308.799500 | 307.153600 | -1.645900 |
Mostrando 801 -
900
de 1481 registros