Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
-0.0721%
Máximo
0.9373%
Mínimo
-3.9511%
Total Días
49
Días +
35
Días -
14
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.3115% | 317.456100 | 316.468700 | -0.987400 |
| 10/03/2020 | -3.9511% | 330.250200 | 317.456100 | -12.794100 |
| 09/03/2020 | -0.9001% | 333.236200 | 330.250200 | -2.986000 |
| 06/03/2020 | -0.3881% | 334.531900 | 333.236200 | -1.295700 |
| 05/03/2020 | +0.5635% | 332.652100 | 334.531900 | +1.879800 |
| 04/03/2020 | +0.9373% | 329.548600 | 332.652100 | +3.103500 |
| 03/03/2020 | +0.2404% | 328.757200 | 329.548600 | +0.791400 |
| 02/03/2020 | -0.7452% | 331.216100 | 328.757200 | -2.458900 |
| 28/02/2020 | -1.2438% | 335.361600 | 331.216100 | -4.145500 |
| 27/02/2020 | -0.6135% | 337.425300 | 335.361600 | -2.063700 |
| 26/02/2020 | -0.2909% | 338.408200 | 337.425300 | -0.982900 |
| 25/02/2020 | -0.2437% | 339.233900 | 338.408200 | -0.825700 |
| 24/02/2020 | +0.0855% | 338.944000 | 339.233900 | +0.289900 |
| 21/02/2020 | +0.2013% | 338.262500 | 338.944000 | +0.681500 |
| 20/02/2020 | +0.2217% | 337.513400 | 338.262500 | +0.749100 |
| 19/02/2020 | -0.0278% | 337.607300 | 337.513400 | -0.093900 |
| 18/02/2020 | +0.0297% | 337.507200 | 337.607300 | +0.100100 |
| 17/02/2020 | +0.2134% | 336.787600 | 337.507200 | +0.719600 |
| 14/02/2020 | +0.0413% | 336.648600 | 336.787600 | +0.139000 |
| 13/02/2020 | +0.0521% | 336.473400 | 336.648600 | +0.175200 |
| 12/02/2020 | +0.1460% | 335.982600 | 336.473400 | +0.490800 |
| 11/02/2020 | +0.1391% | 335.515600 | 335.982600 | +0.467000 |
| 10/02/2020 | +0.0974% | 335.189000 | 335.515600 | +0.326600 |
| 07/02/2020 | +0.2188% | 334.456500 | 335.189000 | +0.732500 |
| 06/02/2020 | +0.0558% | 334.269800 | 334.456500 | +0.186700 |
| 05/02/2020 | +0.0539% | 334.089600 | 334.269800 | +0.180200 |
| 04/02/2020 | +0.0059% | 334.069800 | 334.089600 | +0.019800 |
| 03/02/2020 | +0.0843% | 333.788400 | 334.069800 | +0.281400 |
| 31/01/2020 | +0.0794% | 333.523600 | 333.788400 | +0.264800 |
| 30/01/2020 | +0.1080% | 333.163700 | 333.523600 | +0.359900 |
| 29/01/2020 | +0.1498% | 332.665100 | 333.163700 | +0.498600 |
| 28/01/2020 | -0.1596% | 333.196600 | 332.665100 | -0.531500 |
| 27/01/2020 | +0.0682% | 332.969500 | 333.196600 | +0.227100 |
| 24/01/2020 | -0.0388% | 333.098700 | 332.969500 | -0.129200 |
| 23/01/2020 | +0.0942% | 332.785200 | 333.098700 | +0.313500 |
| 22/01/2020 | +0.1263% | 332.365100 | 332.785200 | +0.420100 |
| 21/01/2020 | -0.0042% | 332.379000 | 332.365100 | -0.013900 |
| 20/01/2020 | +0.0243% | 332.298200 | 332.379000 | +0.080800 |
| 17/01/2020 | +0.1561% | 331.780000 | 332.298200 | +0.518200 |
| 16/01/2020 | +0.0709% | 331.545000 | 331.780000 | +0.235000 |
| 15/01/2020 | -0.0026% | 331.553500 | 331.545000 | -0.008500 |
| 14/01/2020 | +0.1048% | 331.206100 | 331.553500 | +0.347400 |
| 13/01/2020 | +0.1956% | 330.558800 | 331.206100 | +0.647300 |
| 10/01/2020 | +0.2465% | 329.745000 | 330.558800 | +0.813800 |
| 09/01/2020 | +0.1407% | 329.281500 | 329.745000 | +0.463500 |
| 08/01/2020 | +0.1255% | 328.868400 | 329.281500 | +0.413100 |
| 07/01/2020 | +0.1335% | 328.429500 | 328.868400 | +0.438900 |
| 06/01/2020 | +0.0266% | 328.342300 | 328.429500 | +0.087200 |
| 03/01/2020 | +0.1515% | 327.845100 | 328.342300 | +0.497200 |
Mostrando 1401 -
1449
de 1449 registros