Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
-0.1059%
Máximo
3.7825%
Mínimo
-4.8470%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2020 | +0.4862% | 296.799600 | 298.246100 | +1.446500 |
| 04/06/2020 | +0.7514% | 294.577700 | 296.799600 | +2.221900 |
| 03/06/2020 | +0.9067% | 291.918700 | 294.577700 | +2.659000 |
| 02/06/2020 | +0.0783% | 291.690200 | 291.918700 | +0.228500 |
| 01/06/2020 | -0.0067% | 291.709800 | 291.690200 | -0.019600 |
| 29/05/2020 | +0.3076% | 290.813800 | 291.709800 | +0.896000 |
| 28/05/2020 | +0.4029% | 289.644600 | 290.813800 | +1.169200 |
| 27/05/2020 | +1.0729% | 286.553500 | 289.644600 | +3.091100 |
| 26/05/2020 | -0.0143% | 286.594400 | 286.553500 | -0.040900 |
| 25/05/2020 | +0.7540% | 284.441600 | 286.594400 | +2.152800 |
| 22/05/2020 | +0.7385% | 282.348800 | 284.441600 | +2.092800 |
| 20/05/2020 | +0.4246% | 281.152600 | 282.348800 | +1.196200 |
| 19/05/2020 | +0.5916% | 279.494300 | 281.152600 | +1.658300 |
| 18/05/2020 | +0.2318% | 278.847300 | 279.494300 | +0.647000 |
| 15/05/2020 | -0.2464% | 279.535300 | 278.847300 | -0.688000 |
| 14/05/2020 | -0.4720% | 280.857900 | 279.535300 | -1.322600 |
| 13/05/2020 | +0.1093% | 280.551000 | 280.857900 | +0.306900 |
| 12/05/2020 | -0.0177% | 280.600800 | 280.551000 | -0.049800 |
| 11/05/2020 | +0.3427% | 279.640800 | 280.600800 | +0.960000 |
| 08/05/2020 | +0.2150% | 279.040300 | 279.640800 | +0.600500 |
| 07/05/2020 | -0.1124% | 279.354200 | 279.040300 | -0.313900 |
| 06/05/2020 | +0.2934% | 278.535900 | 279.354200 | +0.818300 |
| 05/05/2020 | +0.0073% | 278.515500 | 278.535900 | +0.020400 |
| 04/05/2020 | +0.8979% | 276.026000 | 278.515500 | +2.489500 |
| 30/04/2020 | +0.5124% | 274.615300 | 276.026000 | +1.410700 |
| 29/04/2020 | +0.0957% | 274.352600 | 274.615300 | +0.262700 |
| 28/04/2020 | -0.5510% | 275.868400 | 274.352600 | -1.515800 |
| 27/04/2020 | -0.8983% | 278.357800 | 275.868400 | -2.489400 |
| 24/04/2020 | -0.0623% | 278.531300 | 278.357800 | -0.173500 |
| 23/04/2020 | -0.1302% | 278.894100 | 278.531300 | -0.362800 |
| 22/04/2020 | -0.2155% | 279.495700 | 278.894100 | -0.601600 |
| 21/04/2020 | -0.0199% | 279.551400 | 279.495700 | -0.055700 |
| 20/04/2020 | +0.9061% | 277.029900 | 279.551400 | +2.521500 |
| 17/04/2020 | +0.4539% | 275.775400 | 277.029900 | +1.254500 |
| 16/04/2020 | +0.2917% | 274.972200 | 275.775400 | +0.803200 |
| 15/04/2020 | +1.9776% | 269.587800 | 274.972200 | +5.384400 |
| 14/04/2020 | +1.1331% | 266.550400 | 269.587800 | +3.037400 |
| 13/04/2020 | -0.0106% | 266.578600 | 266.550400 | -0.028200 |
| 09/04/2020 | +0.4582% | 265.359800 | 266.578600 | +1.218800 |
| 08/04/2020 | +0.3014% | 264.561200 | 265.359800 | +0.798600 |
| 07/04/2020 | -0.0007% | 264.563000 | 264.561200 | -0.001800 |
| 06/04/2020 | +0.0426% | 264.450200 | 264.563000 | +0.112800 |
| 03/04/2020 | +0.0138% | 264.413600 | 264.450200 | +0.036600 |
| 02/04/2020 | -0.7369% | 266.369200 | 264.413600 | -1.955600 |
| 01/04/2020 | +0.8960% | 263.993300 | 266.369200 | +2.375900 |
| 31/03/2020 | +0.2086% | 263.443100 | 263.993300 | +0.550200 |
| 30/03/2020 | +0.4802% | 262.181200 | 263.443100 | +1.261900 |
| 27/03/2020 | +3.7825% | 252.449300 | 262.181200 | +9.731900 |
| 26/03/2020 | +2.1876% | 246.986700 | 252.449300 | +5.462600 |
| 25/03/2020 | -0.4354% | 248.064400 | 246.986700 | -1.077700 |
| 24/03/2020 | -2.2165% | 253.624100 | 248.064400 | -5.559700 |
| 23/03/2020 | -0.3263% | 254.453000 | 253.624100 | -0.828900 |
| 20/03/2020 | -4.3922% | 265.878100 | 254.453000 | -11.425100 |
| 19/03/2020 | -4.8470% | 279.082700 | 265.878100 | -13.204600 |
| 18/03/2020 | -2.6244% | 286.504000 | 279.082700 | -7.421300 |
| 17/03/2020 | -3.6229% | 297.074000 | 286.504000 | -10.570000 |
| 16/03/2020 | -0.0881% | 297.335900 | 297.074000 | -0.261900 |
| 13/03/2020 | -4.7143% | 311.689000 | 297.335900 | -14.353100 |
| 12/03/2020 | -1.5218% | 316.468700 | 311.689000 | -4.779700 |
| 11/03/2020 | -0.3115% | 317.456100 | 316.468700 | -0.987400 |
| 10/03/2020 | -3.9511% | 330.250200 | 317.456100 | -12.794100 |
| 09/03/2020 | -0.9001% | 333.236200 | 330.250200 | -2.986000 |
| 06/03/2020 | -0.3881% | 334.531900 | 333.236200 | -1.295700 |
| 05/03/2020 | +0.5635% | 332.652100 | 334.531900 | +1.879800 |
| 04/03/2020 | +0.9373% | 329.548600 | 332.652100 | +3.103500 |
| 03/03/2020 | +0.2404% | 328.757200 | 329.548600 | +0.791400 |
| 02/03/2020 | -0.7452% | 331.216100 | 328.757200 | -2.458900 |
| 28/02/2020 | -1.2438% | 335.361600 | 331.216100 | -4.145500 |
| 27/02/2020 | -0.6135% | 337.425300 | 335.361600 | -2.063700 |
| 26/02/2020 | -0.2909% | 338.408200 | 337.425300 | -0.982900 |
| 25/02/2020 | -0.2437% | 339.233900 | 338.408200 | -0.825700 |
| 24/02/2020 | +0.0855% | 338.944000 | 339.233900 | +0.289900 |
| 21/02/2020 | +0.2013% | 338.262500 | 338.944000 | +0.681500 |
| 20/02/2020 | +0.2217% | 337.513400 | 338.262500 | +0.749100 |
| 19/02/2020 | -0.0278% | 337.607300 | 337.513400 | -0.093900 |
| 18/02/2020 | +0.0297% | 337.507200 | 337.607300 | +0.100100 |
| 17/02/2020 | +0.2134% | 336.787600 | 337.507200 | +0.719600 |
| 14/02/2020 | +0.0413% | 336.648600 | 336.787600 | +0.139000 |
| 13/02/2020 | +0.0521% | 336.473400 | 336.648600 | +0.175200 |
| 12/02/2020 | +0.1460% | 335.982600 | 336.473400 | +0.490800 |
| 11/02/2020 | +0.1391% | 335.515600 | 335.982600 | +0.467000 |
| 10/02/2020 | +0.0974% | 335.189000 | 335.515600 | +0.326600 |
| 07/02/2020 | +0.2188% | 334.456500 | 335.189000 | +0.732500 |
| 06/02/2020 | +0.0558% | 334.269800 | 334.456500 | +0.186700 |
| 05/02/2020 | +0.0539% | 334.089600 | 334.269800 | +0.180200 |
| 04/02/2020 | +0.0059% | 334.069800 | 334.089600 | +0.019800 |
| 03/02/2020 | +0.0843% | 333.788400 | 334.069800 | +0.281400 |
| 31/01/2020 | +0.0794% | 333.523600 | 333.788400 | +0.264800 |
| 30/01/2020 | +0.1080% | 333.163700 | 333.523600 | +0.359900 |
| 29/01/2020 | +0.1498% | 332.665100 | 333.163700 | +0.498600 |
| 28/01/2020 | -0.1596% | 333.196600 | 332.665100 | -0.531500 |
| 27/01/2020 | +0.0682% | 332.969500 | 333.196600 | +0.227100 |
| 24/01/2020 | -0.0388% | 333.098700 | 332.969500 | -0.129200 |
| 23/01/2020 | +0.0942% | 332.785200 | 333.098700 | +0.313500 |
| 22/01/2020 | +0.1263% | 332.365100 | 332.785200 | +0.420100 |
| 21/01/2020 | -0.0042% | 332.379000 | 332.365100 | -0.013900 |
| 20/01/2020 | +0.0243% | 332.298200 | 332.379000 | +0.080800 |
| 17/01/2020 | +0.1561% | 331.780000 | 332.298200 | +0.518200 |
| 16/01/2020 | +0.0709% | 331.545000 | 331.780000 | +0.235000 |
| 15/01/2020 | -0.0026% | 331.553500 | 331.545000 | -0.008500 |
Mostrando 1401 -
1500
de 1508 registros