Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
0.0289%
Máximo
0.5623%
Mínimo
-1.0196%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.0210% | 348.006100 | 347.932900 | -0.073200 |
| 07/07/2025 | +0.0074% | 347.980300 | 348.006100 | +0.025800 |
| 04/07/2025 | +0.1101% | 347.597300 | 347.980300 | +0.383000 |
| 03/07/2025 | +0.1330% | 347.135300 | 347.597300 | +0.462000 |
| 02/07/2025 | +0.1482% | 346.621300 | 347.135300 | +0.514000 |
| 01/07/2025 | +0.1022% | 346.267200 | 346.621300 | +0.354100 |
| 30/06/2025 | -0.0886% | 346.574300 | 346.267200 | -0.307100 |
| 27/06/2025 | +0.0580% | 346.373200 | 346.574300 | +0.201100 |
| 26/06/2025 | -0.0111% | 346.411800 | 346.373200 | -0.038600 |
| 25/06/2025 | +0.3964% | 345.041400 | 346.411800 | +1.370400 |
| 24/06/2025 | +0.0772% | 344.775100 | 345.041400 | +0.266300 |
| 23/06/2025 | +0.0024% | 344.766800 | 344.775100 | +0.008300 |
| 19/06/2025 | +0.0550% | 344.577300 | 344.766800 | +0.189500 |
| 18/06/2025 | +0.1266% | 344.141400 | 344.577300 | +0.435900 |
| 17/06/2025 | -0.1452% | 344.641500 | 344.141400 | -0.500100 |
| 16/06/2025 | +0.0033% | 344.630000 | 344.641500 | +0.011500 |
| 13/06/2025 | +0.0596% | 344.424700 | 344.630000 | +0.205300 |
| 12/06/2025 | +0.1539% | 343.895000 | 344.424700 | +0.529700 |
| 11/06/2025 | +0.2489% | 343.040000 | 343.895000 | +0.855000 |
| 10/06/2025 | -0.0700% | 343.280200 | 343.040000 | -0.240200 |
| 09/06/2025 | -0.0068% | 343.303700 | 343.280200 | -0.023500 |
| 06/06/2025 | +0.0153% | 343.251100 | 343.303700 | +0.052600 |
| 05/06/2025 | +0.2579% | 342.366900 | 343.251100 | +0.884200 |
| 04/06/2025 | +0.0712% | 342.123200 | 342.366900 | +0.243700 |
| 03/06/2025 | +0.0629% | 341.908200 | 342.123200 | +0.215000 |
| 02/06/2025 | +0.2297% | 341.123900 | 341.908200 | +0.784300 |
| 30/05/2025 | -0.0069% | 341.147300 | 341.123900 | -0.023400 |
| 29/05/2025 | -0.0022% | 341.154900 | 341.147300 | -0.007600 |
| 28/05/2025 | +0.2689% | 340.238900 | 341.154900 | +0.916000 |
| 27/05/2025 | +0.0409% | 340.099900 | 340.238900 | +0.139000 |
| 26/05/2025 | +0.0517% | 339.924000 | 340.099900 | +0.175900 |
| 23/05/2025 | -0.0667% | 340.150900 | 339.924000 | -0.226900 |
| 22/05/2025 | +0.0303% | 340.047700 | 340.150900 | +0.103200 |
| 20/05/2025 | -0.1989% | 340.724600 | 340.047700 | -0.676900 |
| 19/05/2025 | +0.2330% | 339.931700 | 340.724600 | +0.792900 |
| 16/05/2025 | +0.0940% | 339.612300 | 339.931700 | +0.319400 |
| 15/05/2025 | +0.0382% | 339.482700 | 339.612300 | +0.129600 |
| 14/05/2025 | +0.0537% | 339.300500 | 339.482700 | +0.182200 |
| 13/05/2025 | +0.2977% | 338.291800 | 339.300500 | +1.008700 |
| 12/05/2025 | +0.1117% | 337.914000 | 338.291800 | +0.377800 |
| 09/05/2025 | -0.0026% | 337.922900 | 337.914000 | -0.008900 |
| 08/05/2025 | +0.0992% | 337.588000 | 337.922900 | +0.334900 |
| 07/05/2025 | +0.0316% | 337.481400 | 337.588000 | +0.106600 |
| 06/05/2025 | -0.0529% | 337.659900 | 337.481400 | -0.178500 |
| 05/05/2025 | -0.3589% | 338.874000 | 337.659900 | -1.214100 |
| 02/05/2025 | -0.0683% | 339.105400 | 338.874000 | -0.231400 |
| 30/04/2025 | +0.2160% | 338.373800 | 339.105400 | +0.731600 |
| 29/04/2025 | +0.2593% | 337.497500 | 338.373800 | +0.876300 |
| 28/04/2025 | +0.2770% | 336.563800 | 337.497500 | +0.933700 |
| 25/04/2025 | +0.2307% | 335.788400 | 336.563800 | +0.775400 |
| 24/04/2025 | +0.5623% | 333.905700 | 335.788400 | +1.882700 |
| 23/04/2025 | +0.0477% | 333.746300 | 333.905700 | +0.159400 |
| 22/04/2025 | +0.1434% | 333.268100 | 333.746300 | +0.478200 |
| 21/04/2025 | -0.0102% | 333.302000 | 333.268100 | -0.033900 |
| 17/04/2025 | +0.1252% | 332.885100 | 333.302000 | +0.416900 |
| 16/04/2025 | +0.1369% | 332.429600 | 332.885100 | +0.455500 |
| 15/04/2025 | +0.3738% | 331.189300 | 332.429600 | +1.240300 |
| 14/04/2025 | -0.3999% | 332.516500 | 331.189300 | -1.327200 |
| 11/04/2025 | +0.0885% | 332.222500 | 332.516500 | +0.294000 |
| 10/04/2025 | -0.6243% | 334.302900 | 332.222500 | -2.080400 |
| 09/04/2025 | -0.1818% | 334.911100 | 334.302900 | -0.608200 |
| 08/04/2025 | -1.0196% | 338.343200 | 334.911100 | -3.432100 |
| 07/04/2025 | -0.7438% | 340.869300 | 338.343200 | -2.526100 |
| 04/04/2025 | -0.3528% | 342.073900 | 340.869300 | -1.204600 |
| 03/04/2025 | -0.0518% | 342.251200 | 342.073900 | -0.177300 |
| 02/04/2025 | +0.0889% | 341.947200 | 342.251200 | +0.304000 |
| 01/04/2025 | -0.0875% | 342.246400 | 341.947200 | -0.299200 |
| 31/03/2025 | -0.0100% | 342.280700 | 342.246400 | -0.034300 |
| 28/03/2025 | -0.1285% | 342.720800 | 342.280700 | -0.440100 |
| 27/03/2025 | +0.0258% | 342.632500 | 342.720800 | +0.088300 |
| 26/03/2025 | +0.0453% | 342.477400 | 342.632500 | +0.155100 |
| 25/03/2025 | +0.1415% | 341.993200 | 342.477400 | +0.484200 |
| 24/03/2025 | +0.0040% | 341.979400 | 341.993200 | +0.013800 |
| 21/03/2025 | +0.1588% | 341.436600 | 341.979400 | +0.542800 |
| 20/03/2025 | +0.1174% | 341.036000 | 341.436600 | +0.400600 |
| 19/03/2025 | +0.0276% | 340.942000 | 341.036000 | +0.094000 |
| 18/03/2025 | +0.0685% | 340.708600 | 340.942000 | +0.233400 |
| 17/03/2025 | +0.0040% | 340.695100 | 340.708600 | +0.013500 |
| 14/03/2025 | -0.1875% | 341.334500 | 340.695100 | -0.639400 |
| 13/03/2025 | -0.0248% | 341.419200 | 341.334500 | -0.084700 |
| 12/03/2025 | -0.0352% | 341.539400 | 341.419200 | -0.120200 |
| 11/03/2025 | +0.1008% | 341.195300 | 341.539400 | +0.344100 |
| 10/03/2025 | +0.0382% | 341.064900 | 341.195300 | +0.130400 |
| 07/03/2025 | -0.1930% | 341.723700 | 341.064900 | -0.658800 |
| 06/03/2025 | +0.0923% | 341.408500 | 341.723700 | +0.315200 |
| 05/03/2025 | -0.1580% | 341.948500 | 341.408500 | -0.540000 |
| 04/03/2025 | +0.0793% | 341.677600 | 341.948500 | +0.270900 |
| 03/03/2025 | +0.0403% | 341.539900 | 341.677600 | +0.137700 |
| 28/02/2025 | +0.0488% | 341.373100 | 341.539900 | +0.166800 |
| 27/02/2025 | +0.2390% | 340.558100 | 341.373100 | +0.815000 |
| 26/02/2025 | +0.1470% | 340.057800 | 340.558100 | +0.500300 |
| 25/02/2025 | +0.0399% | 339.922000 | 340.057800 | +0.135800 |
| 24/02/2025 | +0.1727% | 339.335600 | 339.922000 | +0.586400 |
| 21/02/2025 | +0.0001% | 339.335400 | 339.335600 | +0.000200 |
| 20/02/2025 | +0.0434% | 339.188200 | 339.335400 | +0.147200 |
| 19/02/2025 | -0.1096% | 339.560200 | 339.188200 | -0.372000 |
| 18/02/2025 | +0.0404% | 339.422900 | 339.560200 | +0.137300 |
| 17/02/2025 | +0.3249% | 338.322000 | 339.422900 | +1.100900 |
| 14/02/2025 | +0.2439% | 337.497800 | 338.322000 | +0.824200 |
| 13/02/2025 | -0.1553% | 338.022300 | 337.497800 | -0.524500 |
Mostrando 101 -
200
de 1478 registros