Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
0.0352%
Máximo
0.5623%
Mínimo
-1.0196%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.1109% | 354.509600 | 354.902800 | +0.393200 |
| 21/08/2025 | -0.0858% | 354.813900 | 354.509600 | -0.304300 |
| 20/08/2025 | +0.0468% | 354.647800 | 354.813900 | +0.166100 |
| 19/08/2025 | +0.0952% | 354.310400 | 354.647800 | +0.337400 |
| 18/08/2025 | +0.3049% | 353.231600 | 354.310400 | +1.078800 |
| 13/08/2025 | +0.1543% | 352.687100 | 353.231600 | +0.544500 |
| 12/08/2025 | +0.1745% | 352.072200 | 352.687100 | +0.614900 |
| 11/08/2025 | +0.0955% | 351.736000 | 352.072200 | +0.336200 |
| 08/08/2025 | +0.0504% | 351.558600 | 351.736000 | +0.177400 |
| 07/08/2025 | +0.0920% | 351.235400 | 351.558600 | +0.323200 |
| 06/08/2025 | +0.0798% | 350.955300 | 351.235400 | +0.280100 |
| 05/08/2025 | +0.0927% | 350.630200 | 350.955300 | +0.325100 |
| 04/08/2025 | +0.0208% | 350.557400 | 350.630200 | +0.072800 |
| 01/08/2025 | +0.0114% | 350.517400 | 350.557400 | +0.040000 |
| 31/07/2025 | +0.0492% | 350.345100 | 350.517400 | +0.172300 |
| 30/07/2025 | +0.1029% | 349.984800 | 350.345100 | +0.360300 |
| 29/07/2025 | +0.0713% | 349.735200 | 349.984800 | +0.249600 |
| 28/07/2025 | +0.0345% | 349.614600 | 349.735200 | +0.120600 |
| 25/07/2025 | +0.0424% | 349.466300 | 349.614600 | +0.148300 |
| 24/07/2025 | +0.0220% | 349.389300 | 349.466300 | +0.077000 |
| 23/07/2025 | +0.0763% | 349.122700 | 349.389300 | +0.266600 |
| 22/07/2025 | +0.2404% | 348.284400 | 349.122700 | +0.838300 |
| 21/07/2025 | +0.0587% | 348.080000 | 348.284400 | +0.204400 |
| 18/07/2025 | +0.0515% | 347.900700 | 348.080000 | +0.179300 |
| 17/07/2025 | +0.0583% | 347.698100 | 347.900700 | +0.202600 |
| 15/07/2025 | -0.0378% | 347.829600 | 347.698100 | -0.131500 |
| 14/07/2025 | +0.0002% | 347.828800 | 347.829600 | +0.000800 |
| 11/07/2025 | -0.0664% | 348.059900 | 347.828800 | -0.231100 |
| 10/07/2025 | +0.0622% | 347.843400 | 348.059900 | +0.216500 |
| 09/07/2025 | -0.0257% | 347.932900 | 347.843400 | -0.089500 |
| 08/07/2025 | -0.0210% | 348.006100 | 347.932900 | -0.073200 |
| 07/07/2025 | +0.0074% | 347.980300 | 348.006100 | +0.025800 |
| 04/07/2025 | +0.1101% | 347.597300 | 347.980300 | +0.383000 |
| 03/07/2025 | +0.1330% | 347.135300 | 347.597300 | +0.462000 |
| 02/07/2025 | +0.1482% | 346.621300 | 347.135300 | +0.514000 |
| 01/07/2025 | +0.1022% | 346.267200 | 346.621300 | +0.354100 |
| 30/06/2025 | -0.0886% | 346.574300 | 346.267200 | -0.307100 |
| 27/06/2025 | +0.0580% | 346.373200 | 346.574300 | +0.201100 |
| 26/06/2025 | -0.0111% | 346.411800 | 346.373200 | -0.038600 |
| 25/06/2025 | +0.3964% | 345.041400 | 346.411800 | +1.370400 |
| 24/06/2025 | +0.0772% | 344.775100 | 345.041400 | +0.266300 |
| 23/06/2025 | +0.0024% | 344.766800 | 344.775100 | +0.008300 |
| 19/06/2025 | +0.0550% | 344.577300 | 344.766800 | +0.189500 |
| 18/06/2025 | +0.1266% | 344.141400 | 344.577300 | +0.435900 |
| 17/06/2025 | -0.1452% | 344.641500 | 344.141400 | -0.500100 |
| 16/06/2025 | +0.0033% | 344.630000 | 344.641500 | +0.011500 |
| 13/06/2025 | +0.0596% | 344.424700 | 344.630000 | +0.205300 |
| 12/06/2025 | +0.1539% | 343.895000 | 344.424700 | +0.529700 |
| 11/06/2025 | +0.2489% | 343.040000 | 343.895000 | +0.855000 |
| 10/06/2025 | -0.0700% | 343.280200 | 343.040000 | -0.240200 |
| 09/06/2025 | -0.0068% | 343.303700 | 343.280200 | -0.023500 |
| 06/06/2025 | +0.0153% | 343.251100 | 343.303700 | +0.052600 |
| 05/06/2025 | +0.2579% | 342.366900 | 343.251100 | +0.884200 |
| 04/06/2025 | +0.0712% | 342.123200 | 342.366900 | +0.243700 |
| 03/06/2025 | +0.0629% | 341.908200 | 342.123200 | +0.215000 |
| 02/06/2025 | +0.2297% | 341.123900 | 341.908200 | +0.784300 |
| 30/05/2025 | -0.0069% | 341.147300 | 341.123900 | -0.023400 |
| 29/05/2025 | -0.0022% | 341.154900 | 341.147300 | -0.007600 |
| 28/05/2025 | +0.2689% | 340.238900 | 341.154900 | +0.916000 |
| 27/05/2025 | +0.0409% | 340.099900 | 340.238900 | +0.139000 |
| 26/05/2025 | +0.0517% | 339.924000 | 340.099900 | +0.175900 |
| 23/05/2025 | -0.0667% | 340.150900 | 339.924000 | -0.226900 |
| 22/05/2025 | +0.0303% | 340.047700 | 340.150900 | +0.103200 |
| 20/05/2025 | -0.1989% | 340.724600 | 340.047700 | -0.676900 |
| 19/05/2025 | +0.2330% | 339.931700 | 340.724600 | +0.792900 |
| 16/05/2025 | +0.0940% | 339.612300 | 339.931700 | +0.319400 |
| 15/05/2025 | +0.0382% | 339.482700 | 339.612300 | +0.129600 |
| 14/05/2025 | +0.0537% | 339.300500 | 339.482700 | +0.182200 |
| 13/05/2025 | +0.2977% | 338.291800 | 339.300500 | +1.008700 |
| 12/05/2025 | +0.1117% | 337.914000 | 338.291800 | +0.377800 |
| 09/05/2025 | -0.0026% | 337.922900 | 337.914000 | -0.008900 |
| 08/05/2025 | +0.0992% | 337.588000 | 337.922900 | +0.334900 |
| 07/05/2025 | +0.0316% | 337.481400 | 337.588000 | +0.106600 |
| 06/05/2025 | -0.0529% | 337.659900 | 337.481400 | -0.178500 |
| 05/05/2025 | -0.3589% | 338.874000 | 337.659900 | -1.214100 |
| 02/05/2025 | -0.0683% | 339.105400 | 338.874000 | -0.231400 |
| 30/04/2025 | +0.2160% | 338.373800 | 339.105400 | +0.731600 |
| 29/04/2025 | +0.2593% | 337.497500 | 338.373800 | +0.876300 |
| 28/04/2025 | +0.2770% | 336.563800 | 337.497500 | +0.933700 |
| 25/04/2025 | +0.2307% | 335.788400 | 336.563800 | +0.775400 |
| 24/04/2025 | +0.5623% | 333.905700 | 335.788400 | +1.882700 |
| 23/04/2025 | +0.0477% | 333.746300 | 333.905700 | +0.159400 |
| 22/04/2025 | +0.1434% | 333.268100 | 333.746300 | +0.478200 |
| 21/04/2025 | -0.0102% | 333.302000 | 333.268100 | -0.033900 |
| 17/04/2025 | +0.1252% | 332.885100 | 333.302000 | +0.416900 |
| 16/04/2025 | +0.1369% | 332.429600 | 332.885100 | +0.455500 |
| 15/04/2025 | +0.3738% | 331.189300 | 332.429600 | +1.240300 |
| 14/04/2025 | -0.3999% | 332.516500 | 331.189300 | -1.327200 |
| 11/04/2025 | +0.0885% | 332.222500 | 332.516500 | +0.294000 |
| 10/04/2025 | -0.6243% | 334.302900 | 332.222500 | -2.080400 |
| 09/04/2025 | -0.1818% | 334.911100 | 334.302900 | -0.608200 |
| 08/04/2025 | -1.0196% | 338.343200 | 334.911100 | -3.432100 |
| 07/04/2025 | -0.7438% | 340.869300 | 338.343200 | -2.526100 |
| 04/04/2025 | -0.3528% | 342.073900 | 340.869300 | -1.204600 |
| 03/04/2025 | -0.0518% | 342.251200 | 342.073900 | -0.177300 |
| 02/04/2025 | +0.0889% | 341.947200 | 342.251200 | +0.304000 |
| 01/04/2025 | -0.0875% | 342.246400 | 341.947200 | -0.299200 |
| 31/03/2025 | -0.0100% | 342.280700 | 342.246400 | -0.034300 |
| 28/03/2025 | -0.1285% | 342.720800 | 342.280700 | -0.440100 |
| 27/03/2025 | +0.0258% | 342.632500 | 342.720800 | +0.088300 |
Mostrando 101 -
200
de 1508 registros