Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
0.0612%
Máximo
0.4493%
Mínimo
-0.3619%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.1529% | 336.399700 | 336.914400 | +0.514700 |
| 13/09/2024 | +0.1148% | 336.013800 | 336.399700 | +0.385900 |
| 12/09/2024 | -0.0754% | 336.267200 | 336.013800 | -0.253400 |
| 11/09/2024 | -0.0558% | 336.454800 | 336.267200 | -0.187600 |
| 10/09/2024 | -0.0319% | 336.562000 | 336.454800 | -0.107200 |
| 09/09/2024 | -0.0106% | 336.597800 | 336.562000 | -0.035800 |
| 06/09/2024 | +0.0538% | 336.416900 | 336.597800 | +0.180900 |
| 05/09/2024 | +0.0543% | 336.234400 | 336.416900 | +0.182500 |
| 04/09/2024 | -0.0993% | 336.568500 | 336.234400 | -0.334100 |
| 03/09/2024 | +0.0247% | 336.485300 | 336.568500 | +0.083200 |
| 02/09/2024 | +0.0098% | 336.452200 | 336.485300 | +0.033100 |
| 30/08/2024 | -0.0009% | 336.455300 | 336.452200 | -0.003100 |
| 29/08/2024 | +0.0769% | 336.196500 | 336.455300 | +0.258800 |
| 28/08/2024 | -0.0503% | 336.365600 | 336.196500 | -0.169100 |
| 27/08/2024 | +0.1267% | 335.939600 | 336.365600 | +0.426000 |
| 26/08/2024 | +0.2228% | 335.191800 | 335.939600 | +0.747800 |
| 23/08/2024 | +0.0286% | 335.095800 | 335.191800 | +0.096000 |
| 22/08/2024 | +0.0922% | 334.787100 | 335.095800 | +0.308700 |
| 21/08/2024 | +0.1931% | 334.141300 | 334.787100 | +0.645800 |
| 20/08/2024 | +0.1978% | 333.481000 | 334.141300 | +0.660300 |
| 19/08/2024 | +0.1122% | 333.107100 | 333.481000 | +0.373900 |
| 16/08/2024 | +0.2883% | 332.148300 | 333.107100 | +0.958800 |
| 14/08/2024 | +0.2231% | 331.408100 | 332.148300 | +0.740200 |
| 13/08/2024 | +0.1990% | 330.749300 | 331.408100 | +0.658800 |
| 12/08/2024 | +0.1622% | 330.213200 | 330.749300 | +0.536100 |
| 09/08/2024 | +0.0394% | 330.083000 | 330.213200 | +0.130200 |
| 08/08/2024 | +0.0984% | 329.758400 | 330.083000 | +0.324600 |
| 07/08/2024 | -0.0121% | 329.798200 | 329.758400 | -0.039800 |
| 06/08/2024 | -0.3076% | 330.814100 | 329.798200 | -1.015900 |
| 05/08/2024 | +0.1727% | 330.243300 | 330.814100 | +0.570800 |
| 02/08/2024 | +0.2846% | 329.304600 | 330.243300 | +0.938700 |
| 01/08/2024 | +0.1491% | 328.813900 | 329.304600 | +0.490700 |
| 31/07/2024 | +0.1077% | 328.459900 | 328.813900 | +0.354000 |
| 30/07/2024 | +0.1145% | 328.083900 | 328.459900 | +0.376000 |
| 29/07/2024 | +0.1760% | 327.507100 | 328.083900 | +0.576800 |
| 26/07/2024 | +0.1580% | 326.989900 | 327.507100 | +0.517200 |
| 25/07/2024 | -0.1178% | 327.375200 | 326.989900 | -0.385300 |
| 24/07/2024 | +0.2293% | 326.625400 | 327.375200 | +0.749800 |
| 23/07/2024 | -0.0228% | 326.700000 | 326.625400 | -0.074600 |
| 22/07/2024 | -0.0679% | 326.921900 | 326.700000 | -0.221900 |
| 19/07/2024 | -0.0019% | 326.928100 | 326.921900 | -0.006200 |
| 18/07/2024 | -0.0679% | 327.150200 | 326.928100 | -0.222100 |
| 17/07/2024 | +0.1922% | 326.522100 | 327.150200 | +0.628100 |
| 15/07/2024 | +0.1482% | 326.038500 | 326.522100 | +0.483600 |
| 12/07/2024 | +0.3111% | 325.025800 | 326.038500 | +1.012700 |
| 11/07/2024 | +0.1124% | 324.660600 | 325.025800 | +0.365200 |
| 10/07/2024 | -0.0167% | 324.714700 | 324.660600 | -0.054100 |
| 09/07/2024 | +0.1520% | 324.221400 | 324.714700 | +0.493300 |
| 08/07/2024 | +0.1483% | 323.740800 | 324.221400 | +0.480600 |
| 05/07/2024 | +0.0119% | 323.702200 | 323.740800 | +0.038600 |
| 04/07/2024 | +0.1976% | 323.063100 | 323.702200 | +0.639100 |
| 03/07/2024 | +0.1512% | 322.575100 | 323.063100 | +0.488000 |
| 02/07/2024 | -0.3619% | 323.744700 | 322.575100 | -1.169600 |
| 01/07/2024 | -0.1522% | 324.237800 | 323.744700 | -0.493100 |
| 28/06/2024 | +0.2829% | 323.321900 | 324.237800 | +0.915900 |
| 27/06/2024 | -0.0126% | 323.362800 | 323.321900 | -0.040900 |
| 26/06/2024 | +0.1096% | 323.008600 | 323.362800 | +0.354200 |
| 25/06/2024 | +0.1259% | 322.602100 | 323.008600 | +0.406500 |
| 24/06/2024 | +0.0222% | 322.530600 | 322.602100 | +0.071500 |
| 21/06/2024 | +0.0396% | 322.403000 | 322.530600 | +0.127600 |
| 19/06/2024 | +0.1447% | 321.936900 | 322.403000 | +0.466100 |
| 18/06/2024 | -0.1878% | 322.542000 | 321.936900 | -0.605100 |
| 17/06/2024 | +0.0702% | 322.315600 | 322.542000 | +0.226400 |
| 14/06/2024 | -0.0134% | 322.358900 | 322.315600 | -0.043300 |
| 13/06/2024 | +0.2833% | 321.447000 | 322.358900 | +0.911900 |
| 12/06/2024 | +0.0628% | 321.245100 | 321.447000 | +0.201900 |
| 11/06/2024 | -0.0752% | 321.486800 | 321.245100 | -0.241700 |
| 10/06/2024 | -0.1991% | 322.127500 | 321.486800 | -0.640700 |
| 07/06/2024 | +0.0688% | 321.906000 | 322.127500 | +0.221500 |
| 06/06/2024 | +0.0329% | 321.800100 | 321.906000 | +0.105900 |
| 05/06/2024 | +0.0027% | 321.791400 | 321.800100 | +0.008700 |
| 04/06/2024 | +0.2299% | 321.052600 | 321.791400 | +0.738800 |
| 03/06/2024 | +0.0750% | 320.812000 | 321.052600 | +0.240600 |
| 31/05/2024 | +0.1442% | 320.349700 | 320.812000 | +0.462300 |
| 30/05/2024 | -0.1837% | 320.938600 | 320.349700 | -0.588900 |
| 29/05/2024 | -0.1127% | 321.300500 | 320.938600 | -0.361900 |
| 28/05/2024 | +0.0413% | 321.167900 | 321.300500 | +0.132600 |
| 27/05/2024 | +0.0032% | 321.157600 | 321.167900 | +0.010300 |
| 24/05/2024 | -0.1146% | 321.526000 | 321.157600 | -0.368400 |
| 23/05/2024 | -0.0639% | 321.731600 | 321.526000 | -0.205600 |
| 22/05/2024 | +0.1246% | 321.331100 | 321.731600 | +0.400500 |
| 20/05/2024 | +0.0115% | 321.294000 | 321.331100 | +0.037100 |
| 17/05/2024 | +0.0439% | 321.153100 | 321.294000 | +0.140900 |
| 16/05/2024 | +0.3450% | 320.047000 | 321.153100 | +1.106100 |
| 15/05/2024 | +0.0594% | 319.856800 | 320.047000 | +0.190200 |
| 14/05/2024 | +0.1059% | 319.518100 | 319.856800 | +0.338700 |
| 13/05/2024 | +0.0240% | 319.441300 | 319.518100 | +0.076800 |
| 10/05/2024 | +0.0480% | 319.287900 | 319.441300 | +0.153400 |
| 09/05/2024 | -0.0023% | 319.295400 | 319.287900 | -0.007500 |
| 08/05/2024 | +0.1114% | 318.939900 | 319.295400 | +0.355500 |
| 07/05/2024 | +0.0763% | 318.696700 | 318.939900 | +0.243200 |
| 06/05/2024 | +0.4493% | 317.267900 | 318.696700 | +1.428800 |
| 03/05/2024 | +0.0708% | 317.043500 | 317.267900 | +0.224400 |
| 02/05/2024 | -0.1438% | 317.499600 | 317.043500 | -0.456100 |
| 30/04/2024 | +0.1948% | 316.881600 | 317.499600 | +0.618000 |
| 29/04/2024 | +0.0929% | 316.587500 | 316.881600 | +0.294100 |
| 26/04/2024 | -0.1174% | 316.959400 | 316.587500 | -0.371900 |
| 25/04/2024 | -0.2700% | 317.816300 | 316.959400 | -0.856900 |
| 24/04/2024 | +0.1775% | 317.252800 | 317.816300 | +0.563500 |
| 23/04/2024 | +0.1088% | 316.907900 | 317.252800 | +0.344900 |
Mostrando 301 -
400
de 1478 registros