Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
0.0392%
Máximo
0.4985%
Mínimo
-0.3619%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0282% | 334.565200 | 334.659700 | +0.094500 |
| 29/10/2024 | -0.1782% | 335.162000 | 334.565200 | -0.596800 |
| 28/10/2024 | -0.0356% | 335.281400 | 335.162000 | -0.119400 |
| 25/10/2024 | +0.0721% | 335.039600 | 335.281400 | +0.241800 |
| 24/10/2024 | -0.3165% | 336.101800 | 335.039600 | -1.062200 |
| 23/10/2024 | -0.3019% | 337.118100 | 336.101800 | -1.016300 |
| 22/10/2024 | -0.2736% | 338.041600 | 337.118100 | -0.923500 |
| 21/10/2024 | +0.0096% | 338.009100 | 338.041600 | +0.032500 |
| 18/10/2024 | -0.2033% | 338.697100 | 338.009100 | -0.688000 |
| 17/10/2024 | +0.0890% | 338.395900 | 338.697100 | +0.301200 |
| 16/10/2024 | +0.1298% | 337.956800 | 338.395900 | +0.439100 |
| 15/10/2024 | +0.0390% | 337.825100 | 337.956800 | +0.131700 |
| 14/10/2024 | -0.0558% | 338.013800 | 337.825100 | -0.188700 |
| 11/10/2024 | -0.1453% | 338.505400 | 338.013800 | -0.491600 |
| 10/10/2024 | -0.1621% | 339.054400 | 338.505400 | -0.549000 |
| 09/10/2024 | +0.0322% | 338.945100 | 339.054400 | +0.109300 |
| 08/10/2024 | -0.3338% | 340.078400 | 338.945100 | -1.133300 |
| 07/10/2024 | -0.1992% | 340.756600 | 340.078400 | -0.678200 |
| 04/10/2024 | -0.0824% | 341.037600 | 340.756600 | -0.281000 |
| 03/10/2024 | +0.0991% | 340.699800 | 341.037600 | +0.337800 |
| 02/10/2024 | +0.1484% | 340.194500 | 340.699800 | +0.505300 |
| 01/10/2024 | +0.0372% | 340.068100 | 340.194500 | +0.126400 |
| 30/09/2024 | +0.1258% | 339.640600 | 340.068100 | +0.427500 |
| 27/09/2024 | +0.0432% | 339.493900 | 339.640600 | +0.146700 |
| 26/09/2024 | +0.0323% | 339.384300 | 339.493900 | +0.109600 |
| 25/09/2024 | +0.0690% | 339.150100 | 339.384300 | +0.234200 |
| 24/09/2024 | +0.0726% | 338.904000 | 339.150100 | +0.246100 |
| 23/09/2024 | +0.4985% | 337.218600 | 338.904000 | +1.685400 |
| 17/09/2024 | +0.0902% | 336.914400 | 337.218600 | +0.304200 |
| 16/09/2024 | +0.1529% | 336.399700 | 336.914400 | +0.514700 |
| 13/09/2024 | +0.1148% | 336.013800 | 336.399700 | +0.385900 |
| 12/09/2024 | -0.0754% | 336.267200 | 336.013800 | -0.253400 |
| 11/09/2024 | -0.0558% | 336.454800 | 336.267200 | -0.187600 |
| 10/09/2024 | -0.0319% | 336.562000 | 336.454800 | -0.107200 |
| 09/09/2024 | -0.0106% | 336.597800 | 336.562000 | -0.035800 |
| 06/09/2024 | +0.0538% | 336.416900 | 336.597800 | +0.180900 |
| 05/09/2024 | +0.0543% | 336.234400 | 336.416900 | +0.182500 |
| 04/09/2024 | -0.0993% | 336.568500 | 336.234400 | -0.334100 |
| 03/09/2024 | +0.0247% | 336.485300 | 336.568500 | +0.083200 |
| 02/09/2024 | +0.0098% | 336.452200 | 336.485300 | +0.033100 |
| 30/08/2024 | -0.0009% | 336.455300 | 336.452200 | -0.003100 |
| 29/08/2024 | +0.0769% | 336.196500 | 336.455300 | +0.258800 |
| 28/08/2024 | -0.0503% | 336.365600 | 336.196500 | -0.169100 |
| 27/08/2024 | +0.1267% | 335.939600 | 336.365600 | +0.426000 |
| 26/08/2024 | +0.2228% | 335.191800 | 335.939600 | +0.747800 |
| 23/08/2024 | +0.0286% | 335.095800 | 335.191800 | +0.096000 |
| 22/08/2024 | +0.0922% | 334.787100 | 335.095800 | +0.308700 |
| 21/08/2024 | +0.1931% | 334.141300 | 334.787100 | +0.645800 |
| 20/08/2024 | +0.1978% | 333.481000 | 334.141300 | +0.660300 |
| 19/08/2024 | +0.1122% | 333.107100 | 333.481000 | +0.373900 |
| 16/08/2024 | +0.2883% | 332.148300 | 333.107100 | +0.958800 |
| 14/08/2024 | +0.2231% | 331.408100 | 332.148300 | +0.740200 |
| 13/08/2024 | +0.1990% | 330.749300 | 331.408100 | +0.658800 |
| 12/08/2024 | +0.1622% | 330.213200 | 330.749300 | +0.536100 |
| 09/08/2024 | +0.0394% | 330.083000 | 330.213200 | +0.130200 |
| 08/08/2024 | +0.0984% | 329.758400 | 330.083000 | +0.324600 |
| 07/08/2024 | -0.0121% | 329.798200 | 329.758400 | -0.039800 |
| 06/08/2024 | -0.3076% | 330.814100 | 329.798200 | -1.015900 |
| 05/08/2024 | +0.1727% | 330.243300 | 330.814100 | +0.570800 |
| 02/08/2024 | +0.2846% | 329.304600 | 330.243300 | +0.938700 |
| 01/08/2024 | +0.1491% | 328.813900 | 329.304600 | +0.490700 |
| 31/07/2024 | +0.1077% | 328.459900 | 328.813900 | +0.354000 |
| 30/07/2024 | +0.1145% | 328.083900 | 328.459900 | +0.376000 |
| 29/07/2024 | +0.1760% | 327.507100 | 328.083900 | +0.576800 |
| 26/07/2024 | +0.1580% | 326.989900 | 327.507100 | +0.517200 |
| 25/07/2024 | -0.1178% | 327.375200 | 326.989900 | -0.385300 |
| 24/07/2024 | +0.2293% | 326.625400 | 327.375200 | +0.749800 |
| 23/07/2024 | -0.0228% | 326.700000 | 326.625400 | -0.074600 |
| 22/07/2024 | -0.0679% | 326.921900 | 326.700000 | -0.221900 |
| 19/07/2024 | -0.0019% | 326.928100 | 326.921900 | -0.006200 |
| 18/07/2024 | -0.0679% | 327.150200 | 326.928100 | -0.222100 |
| 17/07/2024 | +0.1922% | 326.522100 | 327.150200 | +0.628100 |
| 15/07/2024 | +0.1482% | 326.038500 | 326.522100 | +0.483600 |
| 12/07/2024 | +0.3111% | 325.025800 | 326.038500 | +1.012700 |
| 11/07/2024 | +0.1124% | 324.660600 | 325.025800 | +0.365200 |
| 10/07/2024 | -0.0167% | 324.714700 | 324.660600 | -0.054100 |
| 09/07/2024 | +0.1520% | 324.221400 | 324.714700 | +0.493300 |
| 08/07/2024 | +0.1483% | 323.740800 | 324.221400 | +0.480600 |
| 05/07/2024 | +0.0119% | 323.702200 | 323.740800 | +0.038600 |
| 04/07/2024 | +0.1976% | 323.063100 | 323.702200 | +0.639100 |
| 03/07/2024 | +0.1512% | 322.575100 | 323.063100 | +0.488000 |
| 02/07/2024 | -0.3619% | 323.744700 | 322.575100 | -1.169600 |
| 01/07/2024 | -0.1522% | 324.237800 | 323.744700 | -0.493100 |
| 28/06/2024 | +0.2829% | 323.321900 | 324.237800 | +0.915900 |
| 27/06/2024 | -0.0126% | 323.362800 | 323.321900 | -0.040900 |
| 26/06/2024 | +0.1096% | 323.008600 | 323.362800 | +0.354200 |
| 25/06/2024 | +0.1259% | 322.602100 | 323.008600 | +0.406500 |
| 24/06/2024 | +0.0222% | 322.530600 | 322.602100 | +0.071500 |
| 21/06/2024 | +0.0396% | 322.403000 | 322.530600 | +0.127600 |
| 19/06/2024 | +0.1447% | 321.936900 | 322.403000 | +0.466100 |
| 18/06/2024 | -0.1878% | 322.542000 | 321.936900 | -0.605100 |
| 17/06/2024 | +0.0702% | 322.315600 | 322.542000 | +0.226400 |
| 14/06/2024 | -0.0134% | 322.358900 | 322.315600 | -0.043300 |
| 13/06/2024 | +0.2833% | 321.447000 | 322.358900 | +0.911900 |
| 12/06/2024 | +0.0628% | 321.245100 | 321.447000 | +0.201900 |
| 11/06/2024 | -0.0752% | 321.486800 | 321.245100 | -0.241700 |
| 10/06/2024 | -0.1991% | 322.127500 | 321.486800 | -0.640700 |
| 07/06/2024 | +0.0688% | 321.906000 | 322.127500 | +0.221500 |
| 06/06/2024 | +0.0329% | 321.800100 | 321.906000 | +0.105900 |
| 05/06/2024 | +0.0027% | 321.791400 | 321.800100 | +0.008700 |
Mostrando 301 -
400
de 1507 registros