Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0328%
Máximo
0.9038%
Mínimo
-0.5856%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1482 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.3871% 305.273200 306.457300 +1.184100
01/12/2023 -0.0502% 305.426600 305.273200 -0.153400
30/11/2023 +0.3479% 304.365900 305.426600 +1.060700
29/11/2023 +0.2649% 303.560600 304.365900 +0.805300
28/11/2023 +0.3811% 302.406000 303.560600 +1.154600
27/11/2023 -0.1218% 302.774600 302.406000 -0.368600
24/11/2023 +0.0079% 302.750700 302.774600 +0.023900
23/11/2023 +0.2574% 301.972300 302.750700 +0.778400
22/11/2023 +0.2072% 301.347300 301.972300 +0.625000
21/11/2023 +0.1245% 300.972300 301.347300 +0.375000
20/11/2023 +0.0187% 300.916100 300.972300 +0.056200
17/11/2023 +0.3052% 299.999200 300.916100 +0.916900
16/11/2023 +0.0046% 299.985300 299.999200 +0.013900
15/11/2023 +0.6236% 298.120400 299.985300 +1.864900
14/11/2023 -0.0471% 298.260700 298.120400 -0.140300
13/11/2023 +0.0295% 298.172800 298.260700 +0.087900
10/11/2023 -0.1848% 298.724400 298.172800 -0.551600
09/11/2023 +0.1521% 298.270500 298.724400 +0.453900
08/11/2023 +0.1636% 297.782800 298.270500 +0.487700
07/11/2023 -0.0553% 297.947600 297.782800 -0.164800
06/11/2023 +0.6416% 296.042000 297.947600 +1.905600
03/11/2023 +0.9038% 293.378400 296.042000 +2.663600
02/11/2023 +0.0356% 293.274000 293.378400 +0.104400
31/10/2023 -0.0313% 293.365900 293.274000 -0.091900
30/10/2023 -0.1247% 293.732000 293.365900 -0.366100
26/10/2023 -0.0911% 293.999700 293.732000 -0.267700
25/10/2023 +0.2095% 293.384300 293.999700 +0.615400
24/10/2023 +0.1182% 293.037800 293.384300 +0.346500
23/10/2023 -0.0710% 293.245900 293.037800 -0.208100
20/10/2023 -0.2902% 294.098100 293.245900 -0.852200
19/10/2023 -0.2831% 294.931800 294.098100 -0.833700
18/10/2023 -0.2471% 295.661600 294.931800 -0.729800
17/10/2023 +0.0159% 295.614600 295.661600 +0.047000
16/10/2023 -0.0070% 295.635200 295.614600 -0.020600
13/10/2023 -0.1224% 295.997300 295.635200 -0.362100
12/10/2023 +0.2639% 295.217300 295.997300 +0.780000
11/10/2023 +0.4256% 293.963500 295.217300 +1.253800
10/10/2023 -0.1845% 294.506400 293.963500 -0.542900
06/10/2023 -0.1781% 295.031500 294.506400 -0.525100
05/10/2023 -0.0095% 295.059600 295.031500 -0.028100
04/10/2023 -0.5856% 296.792600 295.059600 -1.733000
03/10/2023 -0.3657% 297.880100 296.792600 -1.087500
02/10/2023 +0.0776% 297.648900 297.880100 +0.231200
29/09/2023 -0.1212% 298.010000 297.648900 -0.361100
28/09/2023 -0.2670% 298.806700 298.010000 -0.796700
27/09/2023 -0.1741% 299.327500 298.806700 -0.520800
26/09/2023 -0.1307% 299.719000 299.327500 -0.391500
25/09/2023 +0.0012% 299.715300 299.719000 +0.003700
22/09/2023 -0.4069% 300.937200 299.715300 -1.221900
21/09/2023 +0.0461% 300.798500 300.937200 +0.138700
20/09/2023 -0.1800% 301.340500 300.798500 -0.542000
15/09/2023 -0.0268% 301.421300 301.340500 -0.080800
14/09/2023 -0.0028% 301.429700 301.421300 -0.008400
13/09/2023 -0.0353% 301.536100 301.429700 -0.106400
12/09/2023 -0.0655% 301.733600 301.536100 -0.197500
11/09/2023 +0.1114% 301.397700 301.733600 +0.335900
08/09/2023 -0.1033% 301.709200 301.397700 -0.311500
07/09/2023 -0.0767% 301.940700 301.709200 -0.231500
06/09/2023 -0.1103% 302.274000 301.940700 -0.333300
05/09/2023 +0.0587% 302.096500 302.274000 +0.177500
04/09/2023 -0.0217% 302.162200 302.096500 -0.065700
01/09/2023 +0.1413% 301.735400 302.162200 +0.426800
31/08/2023 +0.0330% 301.635900 301.735400 +0.099500
30/08/2023 +0.1281% 301.249900 301.635900 +0.386000
29/08/2023 +0.0982% 300.954100 301.249900 +0.295800
28/08/2023 -0.0203% 301.015300 300.954100 -0.061200
25/08/2023 +0.0563% 300.845800 301.015300 +0.169500
24/08/2023 +0.2586% 300.068800 300.845800 +0.777000
23/08/2023 +0.0371% 299.957600 300.068800 +0.111200
22/08/2023 -0.2187% 300.614400 299.957600 -0.656800
21/08/2023 -0.1124% 300.952500 300.614400 -0.338100
18/08/2023 -0.2042% 301.567700 300.952500 -0.615200
17/08/2023 -0.2623% 302.359700 301.567700 -0.792000
16/08/2023 +0.0080% 302.335600 302.359700 +0.024100
14/08/2023 -0.0633% 302.526900 302.335600 -0.191300
11/08/2023 +0.0205% 302.465000 302.526900 +0.061900
10/08/2023 +0.0447% 302.329900 302.465000 +0.135100
09/08/2023 +0.1254% 301.950900 302.329900 +0.379000
08/08/2023 +0.0040% 301.938900 301.950900 +0.012000
07/08/2023 +0.2045% 301.322000 301.938900 +0.616900
04/08/2023 -0.3739% 302.450700 301.322000 -1.128700
03/08/2023 -0.1841% 303.008100 302.450700 -0.557400
02/08/2023 -0.1424% 303.439900 303.008100 -0.431800
01/08/2023 +0.1193% 303.078200 303.439900 +0.361700
31/07/2023 +0.1065% 302.755500 303.078200 +0.322700
28/07/2023 -0.0922% 303.034900 302.755500 -0.279400
27/07/2023 +0.0954% 302.745900 303.034900 +0.289000
26/07/2023 +0.0232% 302.675600 302.745900 +0.070300
25/07/2023 +0.1612% 302.188100 302.675600 +0.487500
24/07/2023 +0.0928% 301.907800 302.188100 +0.280300
21/07/2023 -0.0737% 302.130400 301.907800 -0.222600
20/07/2023 +0.2523% 301.369100 302.130400 +0.761300
19/07/2023 +0.3711% 300.252800 301.369100 +1.116300
18/07/2023 +0.1246% 299.878900 300.252800 +0.373900
17/07/2023 +0.1539% 299.417700 299.878900 +0.461200
14/07/2023 +0.4951% 297.939000 299.417700 +1.478700
13/07/2023 +0.3204% 296.985800 297.939000 +0.953200
12/07/2023 +0.1649% 296.496400 296.985800 +0.489400
11/07/2023 +0.0478% 296.354700 296.496400 +0.141700
10/07/2023 -0.0686% 296.558200 296.354700 -0.203500
Mostrando 501 - 600 de 1482 registros
Volver al Detalle Ver Historial