Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0081%
Máximo
0.4951%
Mínimo
-0.5856%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 -0.0070% 295.635200 295.614600 -0.020600
13/10/2023 -0.1224% 295.997300 295.635200 -0.362100
12/10/2023 +0.2639% 295.217300 295.997300 +0.780000
11/10/2023 +0.4256% 293.963500 295.217300 +1.253800
10/10/2023 -0.1845% 294.506400 293.963500 -0.542900
06/10/2023 -0.1781% 295.031500 294.506400 -0.525100
05/10/2023 -0.0095% 295.059600 295.031500 -0.028100
04/10/2023 -0.5856% 296.792600 295.059600 -1.733000
03/10/2023 -0.3657% 297.880100 296.792600 -1.087500
02/10/2023 +0.0776% 297.648900 297.880100 +0.231200
29/09/2023 -0.1212% 298.010000 297.648900 -0.361100
28/09/2023 -0.2670% 298.806700 298.010000 -0.796700
27/09/2023 -0.1741% 299.327500 298.806700 -0.520800
26/09/2023 -0.1307% 299.719000 299.327500 -0.391500
25/09/2023 +0.0012% 299.715300 299.719000 +0.003700
22/09/2023 -0.4069% 300.937200 299.715300 -1.221900
21/09/2023 +0.0461% 300.798500 300.937200 +0.138700
20/09/2023 -0.1800% 301.340500 300.798500 -0.542000
15/09/2023 -0.0268% 301.421300 301.340500 -0.080800
14/09/2023 -0.0028% 301.429700 301.421300 -0.008400
13/09/2023 -0.0353% 301.536100 301.429700 -0.106400
12/09/2023 -0.0655% 301.733600 301.536100 -0.197500
11/09/2023 +0.1114% 301.397700 301.733600 +0.335900
08/09/2023 -0.1033% 301.709200 301.397700 -0.311500
07/09/2023 -0.0767% 301.940700 301.709200 -0.231500
06/09/2023 -0.1103% 302.274000 301.940700 -0.333300
05/09/2023 +0.0587% 302.096500 302.274000 +0.177500
04/09/2023 -0.0217% 302.162200 302.096500 -0.065700
01/09/2023 +0.1413% 301.735400 302.162200 +0.426800
31/08/2023 +0.0330% 301.635900 301.735400 +0.099500
30/08/2023 +0.1281% 301.249900 301.635900 +0.386000
29/08/2023 +0.0982% 300.954100 301.249900 +0.295800
28/08/2023 -0.0203% 301.015300 300.954100 -0.061200
25/08/2023 +0.0563% 300.845800 301.015300 +0.169500
24/08/2023 +0.2586% 300.068800 300.845800 +0.777000
23/08/2023 +0.0371% 299.957600 300.068800 +0.111200
22/08/2023 -0.2187% 300.614400 299.957600 -0.656800
21/08/2023 -0.1124% 300.952500 300.614400 -0.338100
18/08/2023 -0.2042% 301.567700 300.952500 -0.615200
17/08/2023 -0.2623% 302.359700 301.567700 -0.792000
16/08/2023 +0.0080% 302.335600 302.359700 +0.024100
14/08/2023 -0.0633% 302.526900 302.335600 -0.191300
11/08/2023 +0.0205% 302.465000 302.526900 +0.061900
10/08/2023 +0.0447% 302.329900 302.465000 +0.135100
09/08/2023 +0.1254% 301.950900 302.329900 +0.379000
08/08/2023 +0.0040% 301.938900 301.950900 +0.012000
07/08/2023 +0.2045% 301.322000 301.938900 +0.616900
04/08/2023 -0.3739% 302.450700 301.322000 -1.128700
03/08/2023 -0.1841% 303.008100 302.450700 -0.557400
02/08/2023 -0.1424% 303.439900 303.008100 -0.431800
01/08/2023 +0.1193% 303.078200 303.439900 +0.361700
31/07/2023 +0.1065% 302.755500 303.078200 +0.322700
28/07/2023 -0.0922% 303.034900 302.755500 -0.279400
27/07/2023 +0.0954% 302.745900 303.034900 +0.289000
26/07/2023 +0.0232% 302.675600 302.745900 +0.070300
25/07/2023 +0.1612% 302.188100 302.675600 +0.487500
24/07/2023 +0.0928% 301.907800 302.188100 +0.280300
21/07/2023 -0.0737% 302.130400 301.907800 -0.222600
20/07/2023 +0.2523% 301.369100 302.130400 +0.761300
19/07/2023 +0.3711% 300.252800 301.369100 +1.116300
18/07/2023 +0.1246% 299.878900 300.252800 +0.373900
17/07/2023 +0.1539% 299.417700 299.878900 +0.461200
14/07/2023 +0.4951% 297.939000 299.417700 +1.478700
13/07/2023 +0.3204% 296.985800 297.939000 +0.953200
12/07/2023 +0.1649% 296.496400 296.985800 +0.489400
11/07/2023 +0.0478% 296.354700 296.496400 +0.141700
10/07/2023 -0.0686% 296.558200 296.354700 -0.203500
07/07/2023 -0.4216% 297.811100 296.558200 -1.252900
06/07/2023 -0.0700% 298.019500 297.811100 -0.208400
05/07/2023 +0.0113% 297.985800 298.019500 +0.033700
04/07/2023 +0.0395% 297.868000 297.985800 +0.117800
03/07/2023 +0.0425% 297.741300 297.868000 +0.126700
30/06/2023 -0.1604% 298.219400 297.741300 -0.478100
29/06/2023 -0.1257% 298.594600 298.219400 -0.375200
28/06/2023 +0.0301% 298.504800 298.594600 +0.089800
27/06/2023 +0.0224% 298.437900 298.504800 +0.066900
23/06/2023 -0.0021% 298.444200 298.437900 -0.006300
22/06/2023 +0.1280% 298.062300 298.444200 +0.381900
20/06/2023 +0.0501% 297.913000 298.062300 +0.149300
19/06/2023 +0.2564% 297.150000 297.913000 +0.763000
16/06/2023 +0.2547% 296.394100 297.150000 +0.755900
15/06/2023 +0.0836% 296.146500 296.394100 +0.247600
14/06/2023 +0.1004% 295.849200 296.146500 +0.297300
13/06/2023 +0.1040% 295.541700 295.849200 +0.307500
12/06/2023 +0.0139% 295.500700 295.541700 +0.041000
09/06/2023 -0.1072% 295.817700 295.500700 -0.317000
08/06/2023 -0.0537% 295.976700 295.817700 -0.159000
07/06/2023 +0.0937% 295.699600 295.976700 +0.277100
06/06/2023 +0.0711% 295.489500 295.699600 +0.210100
05/06/2023 +0.1372% 295.084500 295.489500 +0.405000
02/06/2023 +0.0208% 295.023200 295.084500 +0.061300
01/06/2023 -0.0340% 295.123600 295.023200 -0.100400
31/05/2023 +0.3057% 294.222800 295.123600 +0.900800
30/05/2023 -0.0542% 294.382300 294.222800 -0.159500
29/05/2023 -0.0083% 294.406600 294.382300 -0.024300
26/05/2023 -0.2345% 295.097900 294.406600 -0.691300
25/05/2023 -0.2081% 295.712600 295.097900 -0.614700
24/05/2023 -0.3284% 296.685200 295.712600 -0.972600
23/05/2023 -0.1069% 297.002500 296.685200 -0.317300
22/05/2023 -0.3396% 298.012700 297.002500 -1.010200
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial