Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
0.0421%
Máximo
0.3920%
Mínimo
-0.4722%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1053% | 362.518900 | 362.900900 | +0.382000 |
| 03/12/2025 | +0.0447% | 362.356900 | 362.518900 | +0.162000 |
| 02/12/2025 | -0.0009% | 362.360300 | 362.356900 | -0.003400 |
| 01/12/2025 | -0.0038% | 362.373900 | 362.360300 | -0.013600 |
| 28/11/2025 | +0.0348% | 362.247700 | 362.373900 | +0.126200 |
| 27/11/2025 | +0.0335% | 362.126400 | 362.247700 | +0.121300 |
| 26/11/2025 | +0.0470% | 361.956300 | 362.126400 | +0.170100 |
| 25/11/2025 | +0.0551% | 361.756900 | 361.956300 | +0.199400 |
| 24/11/2025 | -0.0043% | 361.772500 | 361.756900 | -0.015600 |
| 21/11/2025 | +0.0300% | 361.664000 | 361.772500 | +0.108500 |
| 20/11/2025 | +0.0074% | 361.637400 | 361.664000 | +0.026600 |
| 19/11/2025 | -0.0069% | 361.662300 | 361.637400 | -0.024900 |
| 18/11/2025 | +0.0815% | 361.367800 | 361.662300 | +0.294500 |
| 17/11/2025 | -0.0438% | 361.526000 | 361.367800 | -0.158200 |
| 14/11/2025 | -0.0324% | 361.643200 | 361.526000 | -0.117200 |
| 13/11/2025 | +0.0209% | 361.567600 | 361.643200 | +0.075600 |
| 12/11/2025 | +0.0341% | 361.444200 | 361.567600 | +0.123400 |
| 11/11/2025 | +0.0076% | 361.416900 | 361.444200 | +0.027300 |
| 10/11/2025 | +0.0194% | 361.346900 | 361.416900 | +0.070000 |
| 07/11/2025 | +0.0121% | 361.303100 | 361.346900 | +0.043800 |
| 06/11/2025 | -0.0162% | 361.361600 | 361.303100 | -0.058500 |
| 05/11/2025 | -0.0090% | 361.394300 | 361.361600 | -0.032700 |
| 04/11/2025 | +0.0419% | 361.242800 | 361.394300 | +0.151500 |
| 03/11/2025 | -0.0986% | 361.599300 | 361.242800 | -0.356500 |
| 30/10/2025 | -0.0496% | 361.778600 | 361.599300 | -0.179300 |
| 29/10/2025 | -0.0098% | 361.814200 | 361.778600 | -0.035600 |
| 28/10/2025 | +0.3920% | 360.398800 | 361.814200 | +1.415400 |
| 27/10/2025 | -0.2176% | 361.184000 | 360.398800 | -0.785200 |
| 24/10/2025 | -0.1086% | 361.576400 | 361.184000 | -0.392400 |
| 23/10/2025 | -0.1622% | 362.163500 | 361.576400 | -0.587100 |
| 22/10/2025 | +0.1132% | 361.753800 | 362.163500 | +0.409700 |
| 21/10/2025 | +0.1433% | 361.235900 | 361.753800 | +0.517900 |
| 20/10/2025 | +0.1112% | 360.834500 | 361.235900 | +0.401400 |
| 17/10/2025 | +0.1226% | 360.392300 | 360.834500 | +0.442200 |
| 16/10/2025 | +0.2331% | 359.553300 | 360.392300 | +0.839000 |
| 15/10/2025 | -0.0241% | 359.639800 | 359.553300 | -0.086500 |
| 14/10/2025 | +0.1692% | 359.031900 | 359.639800 | +0.607900 |
| 13/10/2025 | -0.4722% | 360.731400 | 359.031900 | -1.699500 |
| 10/10/2025 | -0.1161% | 361.150500 | 360.731400 | -0.419100 |
| 09/10/2025 | -0.0344% | 361.274800 | 361.150500 | -0.124300 |
| 08/10/2025 | +0.0256% | 361.182300 | 361.274800 | +0.092500 |
| 07/10/2025 | -0.0326% | 361.300100 | 361.182300 | -0.117800 |
| 06/10/2025 | +0.0369% | 361.166700 | 361.300100 | +0.133400 |
| 03/10/2025 | +0.0132% | 361.119200 | 361.166700 | +0.047500 |
| 02/10/2025 | +0.0241% | 361.032300 | 361.119200 | +0.086900 |
| 01/10/2025 | +0.0040% | 361.017800 | 361.032300 | +0.014500 |
| 30/09/2025 | +0.0491% | 360.840700 | 361.017800 | +0.177100 |
| 29/09/2025 | -0.0190% | 360.909300 | 360.840700 | -0.068600 |
| 26/09/2025 | -0.0604% | 361.127500 | 360.909300 | -0.218200 |
| 25/09/2025 | +0.0299% | 361.019700 | 361.127500 | +0.107800 |
| 24/09/2025 | +0.0610% | 360.799500 | 361.019700 | +0.220200 |
| 23/09/2025 | +0.1050% | 360.421000 | 360.799500 | +0.378500 |
| 22/09/2025 | +0.2181% | 359.635900 | 360.421000 | +0.785100 |
| 17/09/2025 | +0.0704% | 359.382900 | 359.635900 | +0.253000 |
| 16/09/2025 | +0.1450% | 358.862200 | 359.382900 | +0.520700 |
| 15/09/2025 | +0.0115% | 358.820900 | 358.862200 | +0.041300 |
| 12/09/2025 | +0.1809% | 358.172400 | 358.820900 | +0.648500 |
| 11/09/2025 | +0.2378% | 357.321600 | 358.172400 | +0.850800 |
| 10/09/2025 | +0.0028% | 357.311500 | 357.321600 | +0.010100 |
| 09/09/2025 | +0.1597% | 356.741400 | 357.311500 | +0.570100 |
| 08/09/2025 | +0.2394% | 355.888500 | 356.741400 | +0.852900 |
| 05/09/2025 | +0.1651% | 355.301500 | 355.888500 | +0.587000 |
| 04/09/2025 | +0.0254% | 355.211100 | 355.301500 | +0.090400 |
| 03/09/2025 | -0.0931% | 355.542100 | 355.211100 | -0.331000 |
| 02/09/2025 | +0.0229% | 355.460800 | 355.542100 | +0.081300 |
| 01/09/2025 | -0.0074% | 355.487000 | 355.460800 | -0.026200 |
| 29/08/2025 | +0.1305% | 355.023300 | 355.487000 | +0.463700 |
| 28/08/2025 | +0.0458% | 354.860800 | 355.023300 | +0.162500 |
| 27/08/2025 | -0.1326% | 355.331500 | 354.860800 | -0.470700 |
| 26/08/2025 | +0.1207% | 354.902800 | 355.331500 | +0.428700 |
| 25/08/2025 | +0.1109% | 354.509600 | 354.902800 | +0.393200 |
| 21/08/2025 | -0.0858% | 354.813900 | 354.509600 | -0.304300 |
| 20/08/2025 | +0.0468% | 354.647800 | 354.813900 | +0.166100 |
| 19/08/2025 | +0.0952% | 354.310400 | 354.647800 | +0.337400 |
| 18/08/2025 | +0.3049% | 353.231600 | 354.310400 | +1.078800 |
| 13/08/2025 | +0.1543% | 352.687100 | 353.231600 | +0.544500 |
| 12/08/2025 | +0.1745% | 352.072200 | 352.687100 | +0.614900 |
| 11/08/2025 | +0.0955% | 351.736000 | 352.072200 | +0.336200 |
| 08/08/2025 | +0.0504% | 351.558600 | 351.736000 | +0.177400 |
| 07/08/2025 | +0.0920% | 351.235400 | 351.558600 | +0.323200 |
| 06/08/2025 | +0.0798% | 350.955300 | 351.235400 | +0.280100 |
| 05/08/2025 | +0.0927% | 350.630200 | 350.955300 | +0.325100 |
| 04/08/2025 | +0.0208% | 350.557400 | 350.630200 | +0.072800 |
| 01/08/2025 | +0.0114% | 350.517400 | 350.557400 | +0.040000 |
| 31/07/2025 | +0.0492% | 350.345100 | 350.517400 | +0.172300 |
| 30/07/2025 | +0.1029% | 349.984800 | 350.345100 | +0.360300 |
| 29/07/2025 | +0.0713% | 349.735200 | 349.984800 | +0.249600 |
| 28/07/2025 | +0.0345% | 349.614600 | 349.735200 | +0.120600 |
| 25/07/2025 | +0.0424% | 349.466300 | 349.614600 | +0.148300 |
| 24/07/2025 | +0.0220% | 349.389300 | 349.466300 | +0.077000 |
| 23/07/2025 | +0.0763% | 349.122700 | 349.389300 | +0.266600 |
| 22/07/2025 | +0.2404% | 348.284400 | 349.122700 | +0.838300 |
| 21/07/2025 | +0.0587% | 348.080000 | 348.284400 | +0.204400 |
| 18/07/2025 | +0.0515% | 347.900700 | 348.080000 | +0.179300 |
| 17/07/2025 | +0.0583% | 347.698100 | 347.900700 | +0.202600 |
| 15/07/2025 | -0.0378% | 347.829600 | 347.698100 | -0.131500 |
| 14/07/2025 | +0.0002% | 347.828800 | 347.829600 | +0.000800 |
| 11/07/2025 | -0.0664% | 348.059900 | 347.828800 | -0.231100 |
| 10/07/2025 | +0.0622% | 347.843400 | 348.059900 | +0.216500 |
| 09/07/2025 | -0.0257% | 347.932900 | 347.843400 | -0.089500 |
Mostrando 1 -
100
de 1478 registros