Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
0.0096%
Máximo
0.3920%
Mínimo
-0.3625%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3625% | 366.054800 | 364.730400 | -1.324400 |
| 20/03/2026 | -0.2142% | 366.839900 | 366.054800 | -0.785100 |
| 19/03/2026 | -0.1088% | 367.239300 | 366.839900 | -0.399400 |
| 18/03/2026 | +0.0190% | 367.169600 | 367.239300 | +0.069700 |
| 17/03/2026 | +0.0004% | 367.168300 | 367.169600 | +0.001300 |
| 16/03/2026 | -0.1096% | 367.571100 | 367.168300 | -0.402800 |
| 13/03/2026 | -0.1425% | 368.095100 | 367.571100 | -0.524000 |
| 12/03/2026 | +0.0584% | 367.880100 | 368.095100 | +0.215000 |
| 10/03/2026 | -0.0938% | 368.225200 | 367.880100 | -0.345100 |
| 09/03/2026 | -0.1375% | 368.731700 | 368.225200 | -0.506500 |
| 06/03/2026 | -0.0361% | 368.864700 | 368.731700 | -0.133000 |
| 05/03/2026 | +0.0914% | 368.527600 | 368.864700 | +0.337100 |
| 04/03/2026 | -0.2324% | 369.385200 | 368.527600 | -0.857600 |
| 03/03/2026 | -0.1147% | 369.809000 | 369.385200 | -0.423800 |
| 02/03/2026 | -0.0004% | 369.810500 | 369.809000 | -0.001500 |
| 27/02/2026 | +0.0204% | 369.735100 | 369.810500 | +0.075400 |
| 26/02/2026 | +0.0306% | 369.622000 | 369.735100 | +0.113100 |
| 25/02/2026 | +0.0569% | 369.411700 | 369.622000 | +0.210300 |
| 24/02/2026 | +0.1414% | 368.889700 | 369.411700 | +0.522000 |
| 23/02/2026 | +0.0597% | 368.669700 | 368.889700 | +0.220000 |
| 20/02/2026 | +0.0543% | 368.469400 | 368.669700 | +0.200300 |
| 19/02/2026 | +0.0895% | 368.139600 | 368.469400 | +0.329800 |
| 18/02/2026 | +0.0593% | 367.921200 | 368.139600 | +0.218400 |
| 17/02/2026 | +0.1402% | 367.405900 | 367.921200 | +0.515300 |
| 13/02/2026 | -0.0876% | 367.727800 | 367.405900 | -0.321900 |
| 12/02/2026 | +0.0203% | 367.653100 | 367.727800 | +0.074700 |
| 11/02/2026 | +0.0636% | 367.419200 | 367.653100 | +0.233900 |
| 10/02/2026 | +0.0131% | 367.371200 | 367.419200 | +0.048000 |
| 06/02/2026 | -0.0022% | 367.379400 | 367.371200 | -0.008200 |
| 05/02/2026 | +0.0062% | 367.356700 | 367.379400 | +0.022700 |
| 04/02/2026 | +0.0348% | 367.228700 | 367.356700 | +0.128000 |
| 03/02/2026 | +0.0456% | 367.061400 | 367.228700 | +0.167300 |
| 30/01/2026 | +0.0222% | 366.980000 | 367.061400 | +0.081400 |
| 29/01/2026 | +0.0350% | 366.851500 | 366.980000 | +0.128500 |
| 28/01/2026 | +0.0308% | 366.738700 | 366.851500 | +0.112800 |
| 27/01/2026 | +0.0663% | 366.495500 | 366.738700 | +0.243200 |
| 26/01/2026 | +0.0474% | 366.322000 | 366.495500 | +0.173500 |
| 23/01/2026 | +0.0887% | 365.997300 | 366.322000 | +0.324700 |
| 22/01/2026 | +0.0986% | 365.636600 | 365.997300 | +0.360700 |
| 21/01/2026 | -0.1829% | 366.305900 | 365.636600 | -0.669300 |
| 20/01/2026 | +0.0455% | 366.139400 | 366.305900 | +0.166500 |
| 19/01/2026 | -0.0155% | 366.196100 | 366.139400 | -0.056700 |
| 16/01/2026 | +0.0843% | 365.887400 | 366.196100 | +0.308700 |
| 15/01/2026 | +0.0611% | 365.663900 | 365.887400 | +0.223500 |
| 14/01/2026 | +0.0255% | 365.570700 | 365.663900 | +0.093200 |
| 13/01/2026 | +0.0401% | 365.424000 | 365.570700 | +0.146700 |
| 12/01/2026 | +0.0452% | 365.258800 | 365.424000 | +0.165200 |
| 09/01/2026 | -0.0028% | 365.269100 | 365.258800 | -0.010300 |
| 08/01/2026 | +0.0561% | 365.064200 | 365.269100 | +0.204900 |
| 07/01/2026 | +0.0424% | 364.909400 | 365.064200 | +0.154800 |
| 06/01/2026 | +0.0425% | 364.754300 | 364.909400 | +0.155100 |
| 05/01/2026 | +0.0409% | 364.605100 | 364.754300 | +0.149200 |
| 02/01/2026 | +0.0049% | 364.587400 | 364.605100 | +0.017700 |
| 31/12/2025 | +0.1297% | 364.115000 | 364.587400 | +0.472400 |
| 29/12/2025 | +0.0049% | 364.097300 | 364.115000 | +0.017700 |
| 26/12/2025 | -0.0049% | 364.115300 | 364.097300 | -0.018000 |
| 24/12/2025 | -0.0031% | 364.126500 | 364.115300 | -0.011200 |
| 23/12/2025 | +0.0691% | 363.874900 | 364.126500 | +0.251600 |
| 22/12/2025 | +0.0153% | 363.819300 | 363.874900 | +0.055600 |
| 19/12/2025 | +0.0558% | 363.616200 | 363.819300 | +0.203100 |
| 18/12/2025 | +0.0038% | 363.602500 | 363.616200 | +0.013700 |
| 17/12/2025 | +0.0286% | 363.498600 | 363.602500 | +0.103900 |
| 16/12/2025 | +0.0954% | 363.151900 | 363.498600 | +0.346700 |
| 15/12/2025 | +0.0260% | 363.057600 | 363.151900 | +0.094300 |
| 11/12/2025 | +0.0242% | 362.969700 | 363.057600 | +0.087900 |
| 10/12/2025 | -0.0043% | 362.985300 | 362.969700 | -0.015600 |
| 09/12/2025 | +0.0119% | 362.942200 | 362.985300 | +0.043100 |
| 05/12/2025 | +0.0114% | 362.900900 | 362.942200 | +0.041300 |
| 04/12/2025 | +0.1053% | 362.518900 | 362.900900 | +0.382000 |
| 03/12/2025 | +0.0447% | 362.356900 | 362.518900 | +0.162000 |
| 02/12/2025 | -0.0009% | 362.360300 | 362.356900 | -0.003400 |
| 01/12/2025 | -0.0038% | 362.373900 | 362.360300 | -0.013600 |
| 28/11/2025 | +0.0348% | 362.247700 | 362.373900 | +0.126200 |
| 27/11/2025 | +0.0335% | 362.126400 | 362.247700 | +0.121300 |
| 26/11/2025 | +0.0470% | 361.956300 | 362.126400 | +0.170100 |
| 25/11/2025 | +0.0551% | 361.756900 | 361.956300 | +0.199400 |
| 24/11/2025 | -0.0043% | 361.772500 | 361.756900 | -0.015600 |
| 21/11/2025 | +0.0300% | 361.664000 | 361.772500 | +0.108500 |
| 20/11/2025 | +0.0074% | 361.637400 | 361.664000 | +0.026600 |
| 19/11/2025 | -0.0069% | 361.662300 | 361.637400 | -0.024900 |
| 18/11/2025 | +0.0815% | 361.367800 | 361.662300 | +0.294500 |
| 17/11/2025 | -0.0438% | 361.526000 | 361.367800 | -0.158200 |
| 14/11/2025 | -0.0324% | 361.643200 | 361.526000 | -0.117200 |
| 13/11/2025 | +0.0209% | 361.567600 | 361.643200 | +0.075600 |
| 12/11/2025 | +0.0341% | 361.444200 | 361.567600 | +0.123400 |
| 11/11/2025 | +0.0076% | 361.416900 | 361.444200 | +0.027300 |
| 10/11/2025 | +0.0194% | 361.346900 | 361.416900 | +0.070000 |
| 07/11/2025 | +0.0121% | 361.303100 | 361.346900 | +0.043800 |
| 06/11/2025 | -0.0162% | 361.361600 | 361.303100 | -0.058500 |
| 05/11/2025 | -0.0090% | 361.394300 | 361.361600 | -0.032700 |
| 04/11/2025 | +0.0419% | 361.242800 | 361.394300 | +0.151500 |
| 03/11/2025 | -0.0986% | 361.599300 | 361.242800 | -0.356500 |
| 30/10/2025 | -0.0496% | 361.778600 | 361.599300 | -0.179300 |
| 29/10/2025 | -0.0098% | 361.814200 | 361.778600 | -0.035600 |
| 28/10/2025 | +0.3920% | 360.398800 | 361.814200 | +1.415400 |
| 27/10/2025 | -0.2176% | 361.184000 | 360.398800 | -0.785200 |
| 24/10/2025 | -0.1086% | 361.576400 | 361.184000 | -0.392400 |
| 23/10/2025 | -0.1622% | 362.163500 | 361.576400 | -0.587100 |
| 22/10/2025 | +0.1132% | 361.753800 | 362.163500 | +0.409700 |
| 21/10/2025 | +0.1433% | 361.235900 | 361.753800 | +0.517900 |
Mostrando 1 -
100
de 1546 registros