Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0797%
Máximo
1.0463%
Mínimo
-0.3056%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.0237% 320.247800 320.172000 -0.075800
07/03/2024 +0.1056% 319.909900 320.247800 +0.337900
06/03/2024 +0.1651% 319.382100 319.909900 +0.527800
05/03/2024 +0.0158% 319.331700 319.382100 +0.050400
04/03/2024 +0.0703% 319.107300 319.331700 +0.224400
01/03/2024 +0.0954% 318.803100 319.107300 +0.304200
29/02/2024 +0.0105% 318.769500 318.803100 +0.033600
28/02/2024 -0.0677% 318.985500 318.769500 -0.216000
27/02/2024 +0.0237% 318.910000 318.985500 +0.075500
26/02/2024 +0.1218% 318.521700 318.910000 +0.388300
23/02/2024 +0.0095% 318.491300 318.521700 +0.030400
22/02/2024 -0.0143% 318.537000 318.491300 -0.045700
21/02/2024 +0.0470% 318.387200 318.537000 +0.149800
20/02/2024 +0.0379% 318.266400 318.387200 +0.120800
19/02/2024 -0.0333% 318.372300 318.266400 -0.105900
16/02/2024 +0.2829% 317.473000 318.372300 +0.899300
15/02/2024 +0.0719% 317.244700 317.473000 +0.228300
14/02/2024 -0.2727% 318.111000 317.244700 -0.866300
13/02/2024 +0.0635% 317.909000 318.111000 +0.202000
12/02/2024 +0.0012% 317.905100 317.909000 +0.003900
09/02/2024 -0.0656% 318.113700 317.905100 -0.208600
08/02/2024 +0.3103% 317.128100 318.113700 +0.985600
07/02/2024 +0.1546% 316.638100 317.128100 +0.490000
06/02/2024 -0.3056% 317.607100 316.638100 -0.969000
05/02/2024 -0.1579% 318.109000 317.607100 -0.501900
02/02/2024 +0.3931% 316.861000 318.109000 +1.248000
01/02/2024 +0.1641% 316.341500 316.861000 +0.519500
31/01/2024 +0.0131% 316.300100 316.341500 +0.041400
30/01/2024 +0.2133% 315.626200 316.300100 +0.673900
29/01/2024 -0.0063% 315.646100 315.626200 -0.019900
26/01/2024 +0.1605% 315.139800 315.646100 +0.506300
25/01/2024 +0.0343% 315.031700 315.139800 +0.108100
24/01/2024 -0.2167% 315.715000 315.031700 -0.683300
23/01/2024 +0.0881% 315.436900 315.715000 +0.278100
22/01/2024 -0.0406% 315.564900 315.436900 -0.128000
19/01/2024 +0.0608% 315.373200 315.564900 +0.191700
18/01/2024 -0.1270% 315.774100 315.373200 -0.400900
17/01/2024 -0.2157% 316.456000 315.774100 -0.681900
16/01/2024 +0.0367% 316.339900 316.456000 +0.116100
15/01/2024 +0.2771% 315.464400 316.339900 +0.875500
12/01/2024 +0.0873% 315.189000 315.464400 +0.275400
11/01/2024 +0.1752% 314.637200 315.189000 +0.551800
10/01/2024 -0.0394% 314.761300 314.637200 -0.124100
09/01/2024 +0.0261% 314.679300 314.761300 +0.082000
08/01/2024 -0.1279% 315.081900 314.679300 -0.402600
05/01/2024 -0.2459% 315.857700 315.081900 -0.775800
04/01/2024 -0.3002% 316.807300 315.857700 -0.949600
03/01/2024 -0.1144% 317.169900 316.807300 -0.362600
02/01/2024 +0.0281% 317.080900 317.169900 +0.089000
29/12/2023 +0.0649% 316.875200 317.080900 +0.205700
28/12/2023 +0.2131% 316.200700 316.875200 +0.674500
27/12/2023 -0.0515% 316.363700 316.200700 -0.163000
26/12/2023 -0.0081% 316.389300 316.363700 -0.025600
22/12/2023 +0.1115% 316.036600 316.389300 +0.352700
21/12/2023 +0.3034% 315.079100 316.036600 +0.957500
20/12/2023 +0.2672% 314.238200 315.079100 +0.840900
19/12/2023 +0.2124% 313.571500 314.238200 +0.666700
18/12/2023 +0.1986% 312.949500 313.571500 +0.622000
15/12/2023 +1.0463% 309.692200 312.949500 +3.257300
14/12/2023 +0.3693% 308.550500 309.692200 +1.141700
13/12/2023 +0.0880% 308.279100 308.550500 +0.271400
12/12/2023 +0.0083% 308.253400 308.279100 +0.025700
11/12/2023 +0.1195% 307.885200 308.253400 +0.368200
07/12/2023 +0.2119% 307.233500 307.885200 +0.651700
06/12/2023 +0.2348% 306.512900 307.233500 +0.720600
05/12/2023 +0.0181% 306.457300 306.512900 +0.055600
04/12/2023 +0.3871% 305.273200 306.457300 +1.184100
01/12/2023 -0.0502% 305.426600 305.273200 -0.153400
30/11/2023 +0.3479% 304.365900 305.426600 +1.060700
29/11/2023 +0.2649% 303.560600 304.365900 +0.805300
28/11/2023 +0.3811% 302.406000 303.560600 +1.154600
27/11/2023 -0.1218% 302.774600 302.406000 -0.368600
24/11/2023 +0.0079% 302.750700 302.774600 +0.023900
23/11/2023 +0.2574% 301.972300 302.750700 +0.778400
22/11/2023 +0.2072% 301.347300 301.972300 +0.625000
21/11/2023 +0.1245% 300.972300 301.347300 +0.375000
20/11/2023 +0.0187% 300.916100 300.972300 +0.056200
17/11/2023 +0.3052% 299.999200 300.916100 +0.916900
16/11/2023 +0.0046% 299.985300 299.999200 +0.013900
15/11/2023 +0.6236% 298.120400 299.985300 +1.864900
14/11/2023 -0.0471% 298.260700 298.120400 -0.140300
13/11/2023 +0.0295% 298.172800 298.260700 +0.087900
10/11/2023 -0.1848% 298.724400 298.172800 -0.551600
09/11/2023 +0.1521% 298.270500 298.724400 +0.453900
08/11/2023 +0.1636% 297.782800 298.270500 +0.487700
07/11/2023 -0.0553% 297.947600 297.782800 -0.164800
06/11/2023 +0.6416% 296.042000 297.947600 +1.905600
03/11/2023 +0.9038% 293.378400 296.042000 +2.663600
02/11/2023 +0.0356% 293.274000 293.378400 +0.104400
31/10/2023 -0.0313% 293.365900 293.274000 -0.091900
30/10/2023 -0.1247% 293.732000 293.365900 -0.366100
26/10/2023 -0.0911% 293.999700 293.732000 -0.267700
25/10/2023 +0.2095% 293.384300 293.999700 +0.615400
24/10/2023 +0.1182% 293.037800 293.384300 +0.346500
23/10/2023 -0.0710% 293.245900 293.037800 -0.208100
20/10/2023 -0.2902% 294.098100 293.245900 -0.852200
19/10/2023 -0.2831% 294.931800 294.098100 -0.833700
18/10/2023 -0.2471% 295.661600 294.931800 -0.729800
17/10/2023 +0.0159% 295.614600 295.661600 +0.047000
16/10/2023 -0.0070% 295.635200 295.614600 -0.020600
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial