Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0430%
Máximo
1.0463%
Mínimo
-0.4455%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 -0.0202% 316.971900 316.907900 -0.064000
19/04/2024 -0.0600% 317.162200 316.971900 -0.190300
18/04/2024 +0.0217% 317.093400 317.162200 +0.068800
17/04/2024 -0.2645% 317.933300 317.093400 -0.839900
16/04/2024 -0.4455% 319.352900 317.933300 -1.419600
15/04/2024 +0.0150% 319.305100 319.352900 +0.047800
12/04/2024 -0.2644% 320.150600 319.305100 -0.845500
11/04/2024 -0.1755% 320.712800 320.150600 -0.562200
10/04/2024 +0.0986% 320.396600 320.712800 +0.316200
09/04/2024 +0.0733% 320.161800 320.396600 +0.234800
08/04/2024 -0.0679% 320.379200 320.161800 -0.217400
05/04/2024 +0.0450% 320.235100 320.379200 +0.144100
04/04/2024 +0.0579% 320.049600 320.235100 +0.185500
03/04/2024 -0.4291% 321.425900 320.049600 -1.376300
02/04/2024 +0.0138% 321.381700 321.425900 +0.044200
01/04/2024 -0.0103% 321.414700 321.381700 -0.033000
28/03/2024 +0.0891% 321.128400 321.414700 +0.286300
27/03/2024 -0.0804% 321.386700 321.128400 -0.258300
26/03/2024 -0.0118% 321.424600 321.386700 -0.037900
25/03/2024 +0.2835% 320.514600 321.424600 +0.910000
22/03/2024 +0.0395% 320.387900 320.514600 +0.126700
21/03/2024 +0.1389% 319.943100 320.387900 +0.444800
20/03/2024 +0.0423% 319.807800 319.943100 +0.135300
19/03/2024 -0.0252% 319.888300 319.807800 -0.080500
18/03/2024 -0.1300% 320.304300 319.888300 -0.416000
15/03/2024 -0.1496% 320.783800 320.304300 -0.479500
14/03/2024 -0.0101% 320.816200 320.783800 -0.032400
13/03/2024 -0.0750% 321.056900 320.816200 -0.240700
12/03/2024 +0.0815% 320.795300 321.056900 +0.261600
11/03/2024 +0.1945% 320.172000 320.795300 +0.623300
08/03/2024 -0.0237% 320.247800 320.172000 -0.075800
07/03/2024 +0.1056% 319.909900 320.247800 +0.337900
06/03/2024 +0.1651% 319.382100 319.909900 +0.527800
05/03/2024 +0.0158% 319.331700 319.382100 +0.050400
04/03/2024 +0.0703% 319.107300 319.331700 +0.224400
01/03/2024 +0.0954% 318.803100 319.107300 +0.304200
29/02/2024 +0.0105% 318.769500 318.803100 +0.033600
28/02/2024 -0.0677% 318.985500 318.769500 -0.216000
27/02/2024 +0.0237% 318.910000 318.985500 +0.075500
26/02/2024 +0.1218% 318.521700 318.910000 +0.388300
23/02/2024 +0.0095% 318.491300 318.521700 +0.030400
22/02/2024 -0.0143% 318.537000 318.491300 -0.045700
21/02/2024 +0.0470% 318.387200 318.537000 +0.149800
20/02/2024 +0.0379% 318.266400 318.387200 +0.120800
19/02/2024 -0.0333% 318.372300 318.266400 -0.105900
16/02/2024 +0.2829% 317.473000 318.372300 +0.899300
15/02/2024 +0.0719% 317.244700 317.473000 +0.228300
14/02/2024 -0.2727% 318.111000 317.244700 -0.866300
13/02/2024 +0.0635% 317.909000 318.111000 +0.202000
12/02/2024 +0.0012% 317.905100 317.909000 +0.003900
09/02/2024 -0.0656% 318.113700 317.905100 -0.208600
08/02/2024 +0.3103% 317.128100 318.113700 +0.985600
07/02/2024 +0.1546% 316.638100 317.128100 +0.490000
06/02/2024 -0.3056% 317.607100 316.638100 -0.969000
05/02/2024 -0.1579% 318.109000 317.607100 -0.501900
02/02/2024 +0.3931% 316.861000 318.109000 +1.248000
01/02/2024 +0.1641% 316.341500 316.861000 +0.519500
31/01/2024 +0.0131% 316.300100 316.341500 +0.041400
30/01/2024 +0.2133% 315.626200 316.300100 +0.673900
29/01/2024 -0.0063% 315.646100 315.626200 -0.019900
26/01/2024 +0.1605% 315.139800 315.646100 +0.506300
25/01/2024 +0.0343% 315.031700 315.139800 +0.108100
24/01/2024 -0.2167% 315.715000 315.031700 -0.683300
23/01/2024 +0.0881% 315.436900 315.715000 +0.278100
22/01/2024 -0.0406% 315.564900 315.436900 -0.128000
19/01/2024 +0.0608% 315.373200 315.564900 +0.191700
18/01/2024 -0.1270% 315.774100 315.373200 -0.400900
17/01/2024 -0.2157% 316.456000 315.774100 -0.681900
16/01/2024 +0.0367% 316.339900 316.456000 +0.116100
15/01/2024 +0.2771% 315.464400 316.339900 +0.875500
12/01/2024 +0.0873% 315.189000 315.464400 +0.275400
11/01/2024 +0.1752% 314.637200 315.189000 +0.551800
10/01/2024 -0.0394% 314.761300 314.637200 -0.124100
09/01/2024 +0.0261% 314.679300 314.761300 +0.082000
08/01/2024 -0.1279% 315.081900 314.679300 -0.402600
05/01/2024 -0.2459% 315.857700 315.081900 -0.775800
04/01/2024 -0.3002% 316.807300 315.857700 -0.949600
03/01/2024 -0.1144% 317.169900 316.807300 -0.362600
02/01/2024 +0.0281% 317.080900 317.169900 +0.089000
29/12/2023 +0.0649% 316.875200 317.080900 +0.205700
28/12/2023 +0.2131% 316.200700 316.875200 +0.674500
27/12/2023 -0.0515% 316.363700 316.200700 -0.163000
26/12/2023 -0.0081% 316.389300 316.363700 -0.025600
22/12/2023 +0.1115% 316.036600 316.389300 +0.352700
21/12/2023 +0.3034% 315.079100 316.036600 +0.957500
20/12/2023 +0.2672% 314.238200 315.079100 +0.840900
19/12/2023 +0.2124% 313.571500 314.238200 +0.666700
18/12/2023 +0.1986% 312.949500 313.571500 +0.622000
15/12/2023 +1.0463% 309.692200 312.949500 +3.257300
14/12/2023 +0.3693% 308.550500 309.692200 +1.141700
13/12/2023 +0.0880% 308.279100 308.550500 +0.271400
12/12/2023 +0.0083% 308.253400 308.279100 +0.025700
11/12/2023 +0.1195% 307.885200 308.253400 +0.368200
07/12/2023 +0.2119% 307.233500 307.885200 +0.651700
06/12/2023 +0.2348% 306.512900 307.233500 +0.720600
05/12/2023 +0.0181% 306.457300 306.512900 +0.055600
04/12/2023 +0.3871% 305.273200 306.457300 +1.184100
01/12/2023 -0.0502% 305.426600 305.273200 -0.153400
30/11/2023 +0.3479% 304.365900 305.426600 +1.060700
29/11/2023 +0.2649% 303.560600 304.365900 +0.805300
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial