Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0413%
Máximo
0.9211%
Mínimo
-1.1278%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 -0.1631% 305.470000 304.972100 -0.497900
09/02/2023 -0.1841% 306.033000 305.470000 -0.563000
08/02/2023 -0.1450% 306.477000 306.033000 -0.444000
07/02/2023 -0.2272% 307.174000 306.477000 -0.697000
06/02/2023 -0.3220% 308.164600 307.174000 -0.990600
03/02/2023 +0.5395% 306.506500 308.164600 +1.658100
02/02/2023 +0.1823% 305.948100 306.506500 +0.558400
01/02/2023 -0.0230% 306.018600 305.948100 -0.070500
31/01/2023 -0.0563% 306.190900 306.018600 -0.172300
30/01/2023 -0.0406% 306.315200 306.190900 -0.124300
27/01/2023 +0.1779% 305.770800 306.315200 +0.544400
26/01/2023 +0.0602% 305.586900 305.770800 +0.183900
25/01/2023 +0.3063% 304.652400 305.586900 +0.934500
24/01/2023 +0.1618% 304.159800 304.652400 +0.492600
23/01/2023 +0.0361% 304.050100 304.159800 +0.109700
20/01/2023 -0.0090% 304.077400 304.050100 -0.027300
19/01/2023 +0.5447% 302.425700 304.077400 +1.651700
18/01/2023 -0.2020% 303.037300 302.425700 -0.611600
17/01/2023 +0.0148% 302.992600 303.037300 +0.044700
16/01/2023 +0.0970% 302.698800 302.992600 +0.293800
13/01/2023 -0.0657% 302.897600 302.698800 -0.198800
12/01/2023 +0.2824% 302.043400 302.897600 +0.854200
11/01/2023 +0.0005% 302.041900 302.043400 +0.001500
10/01/2023 +0.1431% 301.609900 302.041900 +0.432000
09/01/2023 +0.2967% 300.716500 301.609900 +0.893400
06/01/2023 -0.2010% 301.321600 300.716500 -0.605100
05/01/2023 +0.0231% 301.251900 301.321600 +0.069700
04/01/2023 +0.0165% 301.202100 301.251900 +0.049800
03/01/2023 +0.2431% 300.470900 301.202100 +0.731200
30/12/2022 +0.0058% 300.453500 300.470900 +0.017400
29/12/2022 +0.1041% 300.140800 300.453500 +0.312700
28/12/2022 -0.0316% 300.235700 300.140800 -0.094900
27/12/2022 -0.1207% 300.598300 300.235700 -0.362600
26/12/2022 -0.0079% 300.621900 300.598300 -0.023600
23/12/2022 +0.0693% 300.413600 300.621900 +0.208300
22/12/2022 +0.0717% 300.198300 300.413600 +0.215300
21/12/2022 -0.1055% 300.515200 300.198300 -0.316900
20/12/2022 -0.1732% 301.036100 300.515200 -0.520900
19/12/2022 -0.0926% 301.314900 301.036100 -0.278800
16/12/2022 +0.0358% 301.206900 301.314900 +0.108000
15/12/2022 +0.2508% 300.452500 301.206900 +0.754400
14/12/2022 +0.5179% 298.900600 300.452500 +1.551900
13/12/2022 +0.1664% 298.403700 298.900600 +0.496900
12/12/2022 +0.0504% 298.253200 298.403700 +0.150500
09/12/2022 +0.3203% 297.299300 298.253200 +0.953900
07/12/2022 +0.1838% 296.753400 297.299300 +0.545900
06/12/2022 +0.1771% 296.228200 296.753400 +0.525200
05/12/2022 +0.3424% 295.215700 296.228200 +1.012500
02/12/2022 +0.6959% 293.168500 295.215700 +2.047200
01/12/2022 +0.3768% 292.065900 293.168500 +1.102600
30/11/2022 +0.1061% 291.756100 292.065900 +0.309800
29/11/2022 +0.2898% 290.911900 291.756100 +0.844200
28/11/2022 -0.3438% 291.913700 290.911900 -1.001800
25/11/2022 +0.4222% 290.683800 291.913700 +1.229900
24/11/2022 -0.0222% 290.748400 290.683800 -0.064600
23/11/2022 +0.4698% 289.385800 290.748400 +1.362600
22/11/2022 +0.2515% 288.658800 289.385800 +0.727000
21/11/2022 +0.1625% 288.190100 288.658800 +0.468700
18/11/2022 -0.0378% 288.299000 288.190100 -0.108900
17/11/2022 +0.4878% 286.896000 288.299000 +1.403000
16/11/2022 +0.8016% 284.605400 286.896000 +2.290600
15/11/2022 +0.1527% 284.171100 284.605400 +0.434300
14/11/2022 +0.4171% 282.988200 284.171100 +1.182900
11/11/2022 +0.7284% 280.934300 282.988200 +2.053900
10/11/2022 +0.0345% 280.837500 280.934300 +0.096800
09/11/2022 +0.1219% 280.495400 280.837500 +0.342100
08/11/2022 +0.4117% 279.343000 280.495400 +1.152400
07/11/2022 +0.0571% 279.183600 279.343000 +0.159400
04/11/2022 -0.2527% 279.890000 279.183600 -0.706400
03/11/2022 +0.7329% 277.846100 279.890000 +2.043900
02/11/2022 +0.3433% 276.894000 277.846100 +0.952100
28/10/2022 +0.1096% 276.590800 276.894000 +0.303200
27/10/2022 +0.4684% 275.298400 276.590800 +1.292400
26/10/2022 +0.4126% 274.164800 275.298400 +1.133600
25/10/2022 +0.1026% 273.883600 274.164800 +0.281200
24/10/2022 -0.3282% 274.783900 273.883600 -0.900300
21/10/2022 -0.4334% 275.977300 274.783900 -1.193400
20/10/2022 -0.3755% 277.015600 275.977300 -1.038300
19/10/2022 +0.1517% 276.595700 277.015600 +0.419900
18/10/2022 -0.1117% 276.904700 276.595700 -0.309000
17/10/2022 -0.2344% 277.554400 276.904700 -0.649700
14/10/2022 -0.6302% 279.309100 277.554400 -1.754700
13/10/2022 -0.3388% 280.257000 279.309100 -0.947900
12/10/2022 -0.5368% 281.765600 280.257000 -1.508600
11/10/2022 -0.0402% 281.878900 281.765600 -0.113300
07/10/2022 +0.1247% 281.527600 281.878900 +0.351300
06/10/2022 -0.1973% 282.083700 281.527600 -0.556100
05/10/2022 +0.9211% 279.497300 282.083700 +2.586400
04/10/2022 +0.5989% 277.828300 279.497300 +1.669000
03/10/2022 -0.0762% 278.040100 277.828300 -0.211800
30/09/2022 -0.4304% 279.239500 278.040100 -1.199400
29/09/2022 -0.4237% 280.425100 279.239500 -1.185600
28/09/2022 -0.7465% 282.526200 280.425100 -2.101100
27/09/2022 -1.1278% 285.730600 282.526200 -3.204400
26/09/2022 -0.4260% 286.950300 285.730600 -1.219700
23/09/2022 -0.4131% 288.138200 286.950300 -1.187900
22/09/2022 -0.0264% 288.214400 288.138200 -0.076200
21/09/2022 -0.5958% 289.936600 288.214400 -1.722200
20/09/2022 -0.7184% 292.027100 289.936600 -2.090500
15/09/2022 -0.2099% 292.640800 292.027100 -0.613700
Mostrando 701 - 800 de 1481 registros
Volver al Detalle Ver Historial