Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0378%
Máximo
0.9586%
Mínimo
-1.1278%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 -0.1207% 300.598300 300.235700 -0.362600
26/12/2022 -0.0079% 300.621900 300.598300 -0.023600
23/12/2022 +0.0693% 300.413600 300.621900 +0.208300
22/12/2022 +0.0717% 300.198300 300.413600 +0.215300
21/12/2022 -0.1055% 300.515200 300.198300 -0.316900
20/12/2022 -0.1732% 301.036100 300.515200 -0.520900
19/12/2022 -0.0926% 301.314900 301.036100 -0.278800
16/12/2022 +0.0358% 301.206900 301.314900 +0.108000
15/12/2022 +0.2508% 300.452500 301.206900 +0.754400
14/12/2022 +0.5179% 298.900600 300.452500 +1.551900
13/12/2022 +0.1664% 298.403700 298.900600 +0.496900
12/12/2022 +0.0504% 298.253200 298.403700 +0.150500
09/12/2022 +0.3203% 297.299300 298.253200 +0.953900
07/12/2022 +0.1838% 296.753400 297.299300 +0.545900
06/12/2022 +0.1771% 296.228200 296.753400 +0.525200
05/12/2022 +0.3424% 295.215700 296.228200 +1.012500
02/12/2022 +0.6959% 293.168500 295.215700 +2.047200
01/12/2022 +0.3768% 292.065900 293.168500 +1.102600
30/11/2022 +0.1061% 291.756100 292.065900 +0.309800
29/11/2022 +0.2898% 290.911900 291.756100 +0.844200
28/11/2022 -0.3438% 291.913700 290.911900 -1.001800
25/11/2022 +0.4222% 290.683800 291.913700 +1.229900
24/11/2022 -0.0222% 290.748400 290.683800 -0.064600
23/11/2022 +0.4698% 289.385800 290.748400 +1.362600
22/11/2022 +0.2515% 288.658800 289.385800 +0.727000
21/11/2022 +0.1625% 288.190100 288.658800 +0.468700
18/11/2022 -0.0378% 288.299000 288.190100 -0.108900
17/11/2022 +0.4878% 286.896000 288.299000 +1.403000
16/11/2022 +0.8016% 284.605400 286.896000 +2.290600
15/11/2022 +0.1527% 284.171100 284.605400 +0.434300
14/11/2022 +0.4171% 282.988200 284.171100 +1.182900
11/11/2022 +0.7284% 280.934300 282.988200 +2.053900
10/11/2022 +0.0345% 280.837500 280.934300 +0.096800
09/11/2022 +0.1219% 280.495400 280.837500 +0.342100
08/11/2022 +0.4117% 279.343000 280.495400 +1.152400
07/11/2022 +0.0571% 279.183600 279.343000 +0.159400
04/11/2022 -0.2527% 279.890000 279.183600 -0.706400
03/11/2022 +0.7329% 277.846100 279.890000 +2.043900
02/11/2022 +0.3433% 276.894000 277.846100 +0.952100
28/10/2022 +0.1096% 276.590800 276.894000 +0.303200
27/10/2022 +0.4684% 275.298400 276.590800 +1.292400
26/10/2022 +0.4126% 274.164800 275.298400 +1.133600
25/10/2022 +0.1026% 273.883600 274.164800 +0.281200
24/10/2022 -0.3282% 274.783900 273.883600 -0.900300
21/10/2022 -0.4334% 275.977300 274.783900 -1.193400
20/10/2022 -0.3755% 277.015600 275.977300 -1.038300
19/10/2022 +0.1517% 276.595700 277.015600 +0.419900
18/10/2022 -0.1117% 276.904700 276.595700 -0.309000
17/10/2022 -0.2344% 277.554400 276.904700 -0.649700
14/10/2022 -0.6302% 279.309100 277.554400 -1.754700
13/10/2022 -0.3388% 280.257000 279.309100 -0.947900
12/10/2022 -0.5368% 281.765600 280.257000 -1.508600
11/10/2022 -0.0402% 281.878900 281.765600 -0.113300
07/10/2022 +0.1247% 281.527600 281.878900 +0.351300
06/10/2022 -0.1973% 282.083700 281.527600 -0.556100
05/10/2022 +0.9211% 279.497300 282.083700 +2.586400
04/10/2022 +0.5989% 277.828300 279.497300 +1.669000
03/10/2022 -0.0762% 278.040100 277.828300 -0.211800
30/09/2022 -0.4304% 279.239500 278.040100 -1.199400
29/09/2022 -0.4237% 280.425100 279.239500 -1.185600
28/09/2022 -0.7465% 282.526200 280.425100 -2.101100
27/09/2022 -1.1278% 285.730600 282.526200 -3.204400
26/09/2022 -0.4260% 286.950300 285.730600 -1.219700
23/09/2022 -0.4131% 288.138200 286.950300 -1.187900
22/09/2022 -0.0264% 288.214400 288.138200 -0.076200
21/09/2022 -0.5958% 289.936600 288.214400 -1.722200
20/09/2022 -0.7184% 292.027100 289.936600 -2.090500
15/09/2022 -0.2099% 292.640800 292.027100 -0.613700
14/09/2022 -0.4799% 294.048600 292.640800 -1.407800
13/09/2022 +0.1685% 293.553400 294.048600 +0.495200
12/09/2022 +0.1199% 293.201700 293.553400 +0.351700
09/09/2022 -0.0807% 293.438300 293.201700 -0.236600
08/09/2022 -0.0246% 293.510600 293.438300 -0.072300
07/09/2022 -0.3871% 294.649100 293.510600 -1.138500
06/09/2022 +0.1408% 294.234500 294.649100 +0.414600
05/09/2022 -0.0006% 294.236400 294.234500 -0.001900
02/09/2022 -0.3961% 295.404200 294.236400 -1.167800
01/09/2022 -0.4403% 296.707600 295.404200 -1.303400
31/08/2022 +0.1820% 296.168000 296.707600 +0.539600
30/08/2022 -0.3704% 297.267000 296.168000 -1.099000
29/08/2022 +0.0396% 297.149400 297.267000 +0.117600
26/08/2022 +0.1107% 296.820700 297.149400 +0.328700
25/08/2022 +0.1363% 296.416500 296.820700 +0.404200
24/08/2022 -0.1748% 296.935200 296.416500 -0.518700
23/08/2022 -0.4873% 298.385600 296.935200 -1.450400
22/08/2022 -0.5055% 299.897900 298.385600 -1.512300
19/08/2022 +0.1746% 299.374700 299.897900 +0.523200
18/08/2022 -0.4268% 300.655300 299.374700 -1.280600
17/08/2022 +0.2484% 299.909400 300.655300 +0.745900
16/08/2022 +0.2195% 299.251700 299.909400 +0.657700
12/08/2022 +0.3096% 298.326700 299.251700 +0.925000
11/08/2022 +0.4804% 296.897100 298.326700 +1.429600
10/08/2022 +0.0199% 296.838000 296.897100 +0.059100
09/08/2022 +0.4200% 295.594000 296.838000 +1.244000
08/08/2022 -0.0200% 295.653000 295.594000 -0.059000
05/08/2022 +0.3942% 294.489900 295.653000 +1.163100
04/08/2022 +0.0700% 294.283700 294.489900 +0.206200
03/08/2022 +0.0613% 294.103500 294.283700 +0.180200
02/08/2022 +0.7537% 291.895200 294.103500 +2.208300
01/08/2022 +0.9586% 289.110500 291.895200 +2.784700
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial