Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0298%
Máximo
0.2259%
Mínimo
-0.4768%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 -0.4768% 329.077500 327.512300 -1.565200
26/11/2021 -0.0393% 329.206900 329.077500 -0.129400
25/11/2021 -0.1357% 329.654000 329.206900 -0.447100
24/11/2021 -0.3580% 330.836300 329.654000 -1.182300
23/11/2021 -0.0815% 331.106100 330.836300 -0.269800
22/11/2021 -0.0418% 331.244500 331.106100 -0.138400
19/11/2021 -0.0712% 331.480400 331.244500 -0.235900
18/11/2021 -0.1413% 331.949000 331.480400 -0.468600
17/11/2021 -0.0536% 332.127000 331.949000 -0.178000
16/11/2021 -0.0550% 332.309600 332.127000 -0.182600
15/11/2021 -0.1169% 332.698300 332.309600 -0.388700
12/11/2021 +0.0167% 332.642800 332.698300 +0.055500
11/11/2021 -0.0551% 332.826100 332.642800 -0.183300
10/11/2021 +0.1450% 332.343700 332.826100 +0.482400
09/11/2021 +0.0856% 332.059500 332.343700 +0.284200
08/11/2021 +0.1142% 331.680500 332.059500 +0.379000
05/11/2021 +0.1228% 331.273500 331.680500 +0.407000
04/11/2021 +0.0136% 331.228600 331.273500 +0.044900
03/11/2021 -0.1471% 331.716200 331.228600 -0.487600
02/11/2021 -0.1918% 332.352900 331.716200 -0.636700
29/10/2021 +0.0109% 332.316700 332.352900 +0.036200
28/10/2021 +0.2259% 331.566800 332.316700 +0.749900
27/10/2021 +0.1315% 331.131100 331.566800 +0.435700
26/10/2021 +0.0407% 330.996400 331.131100 +0.134700
25/10/2021 -0.4204% 332.390800 330.996400 -1.394400
22/10/2021 -0.3779% 333.649200 332.390800 -1.258400
21/10/2021 -0.1929% 334.293400 333.649200 -0.644200
20/10/2021 -0.0867% 334.583300 334.293400 -0.289900
19/10/2021 +0.0016% 334.578100 334.583300 +0.005200
18/10/2021 -0.0231% 334.655400 334.578100 -0.077300
15/10/2021 +0.1382% 334.193200 334.655400 +0.462200
14/10/2021 -0.0168% 334.249200 334.193200 -0.056000
13/10/2021 -0.1379% 334.710500 334.249200 -0.461300
12/10/2021 +0.1080% 334.349100 334.710500 +0.361400
08/10/2021 +0.1132% 333.970700 334.349100 +0.378400
07/10/2021 -0.1006% 334.306700 333.970700 -0.336000
06/10/2021 -0.1656% 334.860900 334.306700 -0.554200
05/10/2021 -0.0684% 335.090000 334.860900 -0.229100
04/10/2021 -0.0740% 335.338000 335.090000 -0.248000
01/10/2021 -0.1414% 335.812500 335.338000 -0.474500
30/09/2021 -0.0714% 336.052400 335.812500 -0.239900
29/09/2021 -0.3996% 337.397800 336.052400 -1.345400
28/09/2021 -0.1661% 337.958600 337.397800 -0.560800
27/09/2021 -0.1803% 338.568500 337.958600 -0.609900
24/09/2021 -0.0867% 338.862000 338.568500 -0.293500
23/09/2021 +0.0671% 338.634600 338.862000 +0.227400
22/09/2021 -0.0085% 338.663400 338.634600 -0.028800
21/09/2021 -0.2756% 339.598100 338.663400 -0.934700
20/09/2021 -0.1526% 340.116600 339.598100 -0.518500
16/09/2021 +0.0364% 339.992800 340.116600 +0.123800
15/09/2021 -0.0615% 340.201900 339.992800 -0.209100
14/09/2021 +0.1155% 339.809200 340.201900 +0.392700
13/09/2021 +0.0174% 339.750100 339.809200 +0.059100
10/09/2021 +0.0228% 339.672600 339.750100 +0.077500
09/09/2021 -0.0025% 339.681200 339.672600 -0.008600
08/09/2021 -0.0677% 339.911100 339.681200 -0.229900
07/09/2021 +0.1426% 339.426800 339.911100 +0.484300
06/09/2021 -0.0300% 339.528700 339.426800 -0.101900
03/09/2021 +0.0372% 339.402400 339.528700 +0.126300
02/09/2021 +0.0124% 339.360300 339.402400 +0.042100
01/09/2021 +0.1403% 338.884600 339.360300 +0.475700
31/08/2021 +0.1093% 338.514300 338.884600 +0.370300
30/08/2021 +0.0992% 338.178500 338.514300 +0.335800
27/08/2021 -0.0085% 338.207200 338.178500 -0.028700
26/08/2021 -0.0160% 338.261400 338.207200 -0.054200
25/08/2021 +0.0364% 338.138200 338.261400 +0.123200
24/08/2021 +0.0284% 338.042100 338.138200 +0.096100
23/08/2021 -0.0449% 338.193800 338.042100 -0.151700
20/08/2021 -0.0220% 338.268300 338.193800 -0.074500
19/08/2021 +0.0094% 338.236400 338.268300 +0.031900
18/08/2021 +0.0224% 338.160600 338.236400 +0.075800
17/08/2021 +0.0743% 337.909600 338.160600 +0.251000
16/08/2021 +0.0490% 337.743900 337.909600 +0.165700
13/08/2021 -0.0028% 337.753300 337.743900 -0.009400
12/08/2021 +0.0615% 337.545700 337.753300 +0.207600
11/08/2021 -0.0344% 337.661800 337.545700 -0.116100
10/08/2021 -0.0422% 337.804400 337.661800 -0.142600
09/08/2021 +0.0653% 337.584000 337.804400 +0.220400
06/08/2021 +0.0744% 337.333000 337.584000 +0.251000
05/08/2021 +0.0481% 337.170800 337.333000 +0.162200
04/08/2021 -0.0948% 337.490700 337.170800 -0.319900
03/08/2021 +0.1559% 336.965000 337.490700 +0.525700
02/08/2021 -0.1193% 337.367300 336.965000 -0.402300
30/07/2021 +0.0428% 337.223100 337.367300 +0.144200
29/07/2021 -0.0350% 337.341100 337.223100 -0.118000
28/07/2021 -0.0636% 337.555800 337.341100 -0.214700
27/07/2021 +0.0217% 337.482500 337.555800 +0.073300
26/07/2021 +0.0068% 337.459600 337.482500 +0.022900
23/07/2021 -0.0065% 337.481500 337.459600 -0.021900
22/07/2021 -0.0955% 337.804000 337.481500 -0.322500
21/07/2021 -0.0023% 337.811700 337.804000 -0.007700
20/07/2021 +0.0390% 337.680100 337.811700 +0.131600
19/07/2021 +0.0254% 337.594400 337.680100 +0.085700
15/07/2021 +0.0489% 337.429200 337.594400 +0.165200
14/07/2021 -0.0340% 337.543800 337.429200 -0.114600
13/07/2021 +0.0118% 337.503900 337.543800 +0.039900
12/07/2021 -0.0509% 337.675900 337.503900 -0.172000
09/07/2021 +0.0528% 337.497800 337.675900 +0.178100
08/07/2021 +0.0902% 337.193400 337.497800 +0.304400
07/07/2021 -0.0635% 337.407500 337.193400 -0.214100
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial