Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0282%
Máximo
0.7192%
Mínimo
-0.8408%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.1304% 328.275300 328.703500 +0.428200
22/03/2021 +0.0814% 328.008200 328.275300 +0.267100
19/03/2021 -0.0209% 328.076600 328.008200 -0.068400
18/03/2021 -0.0411% 328.211600 328.076600 -0.135000
17/03/2021 +0.0902% 327.915600 328.211600 +0.296000
16/03/2021 +0.0437% 327.772200 327.915600 +0.143400
15/03/2021 -0.0679% 327.994900 327.772200 -0.222700
12/03/2021 +0.2520% 327.169400 327.994900 +0.825500
11/03/2021 -0.0047% 327.184700 327.169400 -0.015300
10/03/2021 -0.2220% 327.911900 327.184700 -0.727200
09/03/2021 -0.6758% 330.135300 327.911900 -2.223400
08/03/2021 -0.3898% 331.424600 330.135300 -1.289300
05/03/2021 -0.1834% 332.033000 331.424600 -0.608400
04/03/2021 -0.2021% 332.704600 332.033000 -0.671600
03/03/2021 -0.0372% 332.828300 332.704600 -0.123700
02/03/2021 +0.1278% 332.403300 332.828300 +0.425000
01/03/2021 -0.0959% 332.722300 332.403300 -0.319000
26/02/2021 -0.3803% 333.990000 332.722300 -1.267700
25/02/2021 +0.0585% 333.794700 333.990000 +0.195300
24/02/2021 +0.1107% 333.425500 333.794700 +0.369200
23/02/2021 -0.8408% 336.240700 333.425500 -2.815200
22/02/2021 -0.2637% 337.128700 336.240700 -0.888000
19/02/2021 +0.0179% 337.068300 337.128700 +0.060400
18/02/2021 -0.1443% 337.555100 337.068300 -0.486800
17/02/2021 -0.1085% 337.921400 337.555100 -0.366300
16/02/2021 -0.0138% 337.968000 337.921400 -0.046600
15/02/2021 +0.1133% 337.585400 337.968000 +0.382600
12/02/2021 +0.1034% 337.236600 337.585400 +0.348800
11/02/2021 +0.0587% 337.038800 337.236600 +0.197800
10/02/2021 -0.0131% 337.082900 337.038800 -0.044100
09/02/2021 +0.1410% 336.607800 337.082900 +0.475100
08/02/2021 +0.1042% 336.257300 336.607800 +0.350500
05/02/2021 +0.1323% 335.812600 336.257300 +0.444700
04/02/2021 +0.0799% 335.544400 335.812600 +0.268200
03/02/2021 +0.2002% 334.873300 335.544400 +0.671100
02/02/2021 +0.1875% 334.246000 334.873300 +0.627300
01/02/2021 -0.0440% 334.393200 334.246000 -0.147200
29/01/2021 +0.0025% 334.384700 334.393200 +0.008500
28/01/2021 -0.0916% 334.691100 334.384700 -0.306400
27/01/2021 +0.0627% 334.481200 334.691100 +0.209900
26/01/2021 +0.0730% 334.237200 334.481200 +0.244000
25/01/2021 -0.0519% 334.410600 334.237200 -0.173400
22/01/2021 -0.0662% 334.632200 334.410600 -0.221600
21/01/2021 -0.0147% 334.681500 334.632200 -0.049300
20/01/2021 -0.2608% 335.555500 334.681500 -0.874000
19/01/2021 +0.1464% 335.064500 335.555500 +0.491000
18/01/2021 -0.1747% 335.650300 335.064500 -0.585800
15/01/2021 -0.0586% 335.847200 335.650300 -0.196900
14/01/2021 +0.1161% 335.457600 335.847200 +0.389600
13/01/2021 -0.4339% 336.916200 335.457600 -1.458600
12/01/2021 -0.1446% 337.403900 336.916200 -0.487700
11/01/2021 -0.0395% 337.537300 337.403900 -0.133400
08/01/2021 -0.1360% 337.996800 337.537300 -0.459500
07/01/2021 -0.2468% 338.832000 337.996800 -0.835200
06/01/2021 +0.0450% 338.679500 338.832000 +0.152500
05/01/2021 +0.1569% 338.148600 338.679500 +0.530900
04/01/2021 +0.0021% 338.141400 338.148600 +0.007200
31/12/2020 -0.0025% 338.149800 338.141400 -0.008400
30/12/2020 +0.1087% 337.782500 338.149800 +0.367300
29/12/2020 +0.1222% 337.370100 337.782500 +0.412400
28/12/2020 -0.0251% 337.454800 337.370100 -0.084700
24/12/2020 +0.0553% 337.268300 337.454800 +0.186500
23/12/2020 +0.0655% 337.047400 337.268300 +0.220900
22/12/2020 -0.2425% 337.865700 337.047400 -0.818300
21/12/2020 +0.0012% 337.861700 337.865700 +0.004000
18/12/2020 +0.1280% 337.429500 337.861700 +0.432200
17/12/2020 +0.2226% 336.679100 337.429500 +0.750400
16/12/2020 +0.1808% 336.070800 336.679100 +0.608300
15/12/2020 +0.1360% 335.614000 336.070800 +0.456800
14/12/2020 +0.0740% 335.365900 335.614000 +0.248100
11/12/2020 +0.0591% 335.167800 335.365900 +0.198100
10/12/2020 +0.0234% 335.089400 335.167800 +0.078400
09/12/2020 +0.3001% 334.085400 335.089400 +1.004000
07/12/2020 +0.2198% 333.351900 334.085400 +0.733500
04/12/2020 +0.1136% 332.973400 333.351900 +0.378500
03/12/2020 +0.2362% 332.187700 332.973400 +0.785700
02/12/2020 +0.1751% 331.606400 332.187700 +0.581300
01/12/2020 +0.2251% 330.860700 331.606400 +0.745700
30/11/2020 -0.0579% 331.052300 330.860700 -0.191600
27/11/2020 +0.0531% 330.876600 331.052300 +0.175700
26/11/2020 +0.0568% 330.688700 330.876600 +0.187900
25/11/2020 +0.1768% 330.104400 330.688700 +0.584300
24/11/2020 +0.0790% 329.843700 330.104400 +0.260700
23/11/2020 +0.1478% 329.356400 329.843700 +0.487300
20/11/2020 +0.1043% 329.012900 329.356400 +0.343500
19/11/2020 +0.1956% 328.370000 329.012900 +0.642900
18/11/2020 +0.2330% 327.605700 328.370000 +0.764300
17/11/2020 +0.1975% 326.959400 327.605700 +0.646300
16/11/2020 +0.1969% 326.316400 326.959400 +0.643000
13/11/2020 +0.0911% 326.019300 326.316400 +0.297100
12/11/2020 +0.0703% 325.790300 326.019300 +0.229000
11/11/2020 +0.0700% 325.562400 325.790300 +0.227900
10/11/2020 +0.6267% 323.528600 325.562400 +2.033800
09/11/2020 -0.0497% 323.689400 323.528600 -0.160800
06/11/2020 +0.6179% 321.695400 323.689400 +1.994000
05/11/2020 +0.7192% 319.390100 321.695400 +2.305300
04/11/2020 +0.2313% 318.652300 319.390100 +0.737800
03/11/2020 +0.0883% 318.371000 318.652300 +0.281300
02/11/2020 -0.1238% 318.765400 318.371000 -0.394400
30/10/2020 -0.2513% 319.567500 318.765400 -0.802100
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial