Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0138%
Máximo
3.7825%
Mínimo
-4.8470%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.2523% 311.341400 312.128000 +0.786600
04/08/2020 +0.0657% 311.136900 311.341400 +0.204500
03/08/2020 +0.2994% 310.206800 311.136900 +0.930100
31/07/2020 +0.0328% 310.105000 310.206800 +0.101800
30/07/2020 +0.3748% 308.944800 310.105000 +1.160200
29/07/2020 +0.1204% 308.572900 308.944800 +0.371900
28/07/2020 +0.2886% 307.683500 308.572900 +0.889400
27/07/2020 -0.0075% 307.706600 307.683500 -0.023100
24/07/2020 +0.1254% 307.321000 307.706600 +0.385600
23/07/2020 +0.3266% 306.319000 307.321000 +1.002000
22/07/2020 +0.4866% 304.832000 306.319000 +1.487000
21/07/2020 +0.1904% 304.252100 304.832000 +0.579900
20/07/2020 +0.2525% 303.484800 304.252100 +0.767300
17/07/2020 +0.1871% 302.917500 303.484800 +0.567300
15/07/2020 +0.0455% 302.779700 302.917500 +0.137800
14/07/2020 +0.1508% 302.323500 302.779700 +0.456200
13/07/2020 +0.0495% 302.174000 302.323500 +0.149500
10/07/2020 -0.0683% 302.380600 302.174000 -0.206600
09/07/2020 +0.0573% 302.207300 302.380600 +0.173300
08/07/2020 -0.0227% 302.275800 302.207300 -0.068500
07/07/2020 +0.1514% 301.818500 302.275800 +0.457300
06/07/2020 +0.0829% 301.568500 301.818500 +0.250000
03/07/2020 +0.1557% 301.099400 301.568500 +0.469100
02/07/2020 +0.0182% 301.044700 301.099400 +0.054700
01/07/2020 +0.1096% 300.714800 301.044700 +0.329900
30/06/2020 -0.2203% 301.377900 300.714800 -0.663100
26/06/2020 +0.0146% 301.333900 301.377900 +0.044000
25/06/2020 -0.0559% 301.502400 301.333900 -0.168500
24/06/2020 +0.0596% 301.322700 301.502400 +0.179700
23/06/2020 -0.0027% 301.330700 301.322700 -0.008000
22/06/2020 +0.1225% 300.961900 301.330700 +0.368800
19/06/2020 -0.0692% 301.170100 300.961900 -0.208200
18/06/2020 -0.1451% 301.607500 301.170100 -0.437400
17/06/2020 +0.7834% 299.253800 301.607500 +2.353700
16/06/2020 -0.4568% 300.624000 299.253800 -1.370200
15/06/2020 -0.0141% 300.666400 300.624000 -0.042400
12/06/2020 -0.8803% 303.325000 300.666400 -2.658600
11/06/2020 -0.0765% 303.557000 303.325000 -0.232000
10/06/2020 -0.0247% 303.632100 303.557000 -0.075100
09/06/2020 +0.7632% 301.323500 303.632100 +2.308600
08/06/2020 +1.0265% 298.246100 301.323500 +3.077400
05/06/2020 +0.4862% 296.799600 298.246100 +1.446500
04/06/2020 +0.7514% 294.577700 296.799600 +2.221900
03/06/2020 +0.9067% 291.918700 294.577700 +2.659000
02/06/2020 +0.0783% 291.690200 291.918700 +0.228500
01/06/2020 -0.0067% 291.709800 291.690200 -0.019600
29/05/2020 +0.3076% 290.813800 291.709800 +0.896000
28/05/2020 +0.4029% 289.644600 290.813800 +1.169200
27/05/2020 +1.0729% 286.553500 289.644600 +3.091100
26/05/2020 -0.0143% 286.594400 286.553500 -0.040900
25/05/2020 +0.7540% 284.441600 286.594400 +2.152800
22/05/2020 +0.7385% 282.348800 284.441600 +2.092800
20/05/2020 +0.4246% 281.152600 282.348800 +1.196200
19/05/2020 +0.5916% 279.494300 281.152600 +1.658300
18/05/2020 +0.2318% 278.847300 279.494300 +0.647000
15/05/2020 -0.2464% 279.535300 278.847300 -0.688000
14/05/2020 -0.4720% 280.857900 279.535300 -1.322600
13/05/2020 +0.1093% 280.551000 280.857900 +0.306900
12/05/2020 -0.0177% 280.600800 280.551000 -0.049800
11/05/2020 +0.3427% 279.640800 280.600800 +0.960000
08/05/2020 +0.2150% 279.040300 279.640800 +0.600500
07/05/2020 -0.1124% 279.354200 279.040300 -0.313900
06/05/2020 +0.2934% 278.535900 279.354200 +0.818300
05/05/2020 +0.0073% 278.515500 278.535900 +0.020400
04/05/2020 +0.8979% 276.026000 278.515500 +2.489500
30/04/2020 +0.5124% 274.615300 276.026000 +1.410700
29/04/2020 +0.0957% 274.352600 274.615300 +0.262700
28/04/2020 -0.5510% 275.868400 274.352600 -1.515800
27/04/2020 -0.8983% 278.357800 275.868400 -2.489400
24/04/2020 -0.0623% 278.531300 278.357800 -0.173500
23/04/2020 -0.1302% 278.894100 278.531300 -0.362800
22/04/2020 -0.2155% 279.495700 278.894100 -0.601600
21/04/2020 -0.0199% 279.551400 279.495700 -0.055700
20/04/2020 +0.9061% 277.029900 279.551400 +2.521500
17/04/2020 +0.4539% 275.775400 277.029900 +1.254500
16/04/2020 +0.2917% 274.972200 275.775400 +0.803200
15/04/2020 +1.9776% 269.587800 274.972200 +5.384400
14/04/2020 +1.1331% 266.550400 269.587800 +3.037400
13/04/2020 -0.0106% 266.578600 266.550400 -0.028200
09/04/2020 +0.4582% 265.359800 266.578600 +1.218800
08/04/2020 +0.3014% 264.561200 265.359800 +0.798600
07/04/2020 -0.0007% 264.563000 264.561200 -0.001800
06/04/2020 +0.0426% 264.450200 264.563000 +0.112800
03/04/2020 +0.0138% 264.413600 264.450200 +0.036600
02/04/2020 -0.7369% 266.369200 264.413600 -1.955600
01/04/2020 +0.8960% 263.993300 266.369200 +2.375900
31/03/2020 +0.2086% 263.443100 263.993300 +0.550200
30/03/2020 +0.4802% 262.181200 263.443100 +1.261900
27/03/2020 +3.7825% 252.449300 262.181200 +9.731900
26/03/2020 +2.1876% 246.986700 252.449300 +5.462600
25/03/2020 -0.4354% 248.064400 246.986700 -1.077700
24/03/2020 -2.2165% 253.624100 248.064400 -5.559700
23/03/2020 -0.3263% 254.453000 253.624100 -0.828900
20/03/2020 -4.3922% 265.878100 254.453000 -11.425100
19/03/2020 -4.8470% 279.082700 265.878100 -13.204600
18/03/2020 -2.6244% 286.504000 279.082700 -7.421300
17/03/2020 -3.6229% 297.074000 286.504000 -10.570000
16/03/2020 -0.0881% 297.335900 297.074000 -0.261900
13/03/2020 -4.7143% 311.689000 297.335900 -14.353100
12/03/2020 -1.5218% 316.468700 311.689000 -4.779700
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial