Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.1341%
Máximo
1.0729%
Mínimo
-0.8983%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.0701% 318.703000 318.926600 +0.223600
14/09/2020 +0.0395% 318.577000 318.703000 +0.126000
11/09/2020 +0.2136% 317.897100 318.577000 +0.679900
10/09/2020 -0.0053% 317.914000 317.897100 -0.016900
09/09/2020 -0.0117% 317.951100 317.914000 -0.037100
08/09/2020 +0.0190% 317.890800 317.951100 +0.060300
07/09/2020 -0.1535% 318.379200 317.890800 -0.488400
04/09/2020 +0.1246% 317.982700 318.379200 +0.396500
03/09/2020 +0.2457% 317.202300 317.982700 +0.780400
02/09/2020 +0.3902% 315.966900 317.202300 +1.235400
01/09/2020 +0.0002% 315.966400 315.966900 +0.000500
31/08/2020 +0.1949% 315.351200 315.966400 +0.615200
28/08/2020 -0.0835% 315.614500 315.351200 -0.263300
27/08/2020 +0.0260% 315.532500 315.614500 +0.082000
26/08/2020 -0.0804% 315.786300 315.532500 -0.253800
25/08/2020 +0.1975% 315.163300 315.786300 +0.623000
24/08/2020 +0.0475% 315.013500 315.163300 +0.149800
21/08/2020 -0.0658% 315.220900 315.013500 -0.207400
20/08/2020 +0.1119% 314.868400 315.220900 +0.352500
19/08/2020 -0.0507% 315.028000 314.868400 -0.159600
18/08/2020 +0.1189% 314.653800 315.028000 +0.374200
17/08/2020 -0.1983% 315.278400 314.653800 -0.624600
14/08/2020 -0.2158% 315.959500 315.278400 -0.681100
13/08/2020 -0.1928% 316.569400 315.959500 -0.609900
12/08/2020 +0.3195% 315.559600 316.569400 +1.009800
11/08/2020 +0.3920% 314.325100 315.559600 +1.234500
10/08/2020 +0.0214% 314.257900 314.325100 +0.067200
07/08/2020 +0.3456% 313.173600 314.257900 +1.084300
06/08/2020 +0.3344% 312.128000 313.173600 +1.045600
05/08/2020 +0.2523% 311.341400 312.128000 +0.786600
04/08/2020 +0.0657% 311.136900 311.341400 +0.204500
03/08/2020 +0.2994% 310.206800 311.136900 +0.930100
31/07/2020 +0.0328% 310.105000 310.206800 +0.101800
30/07/2020 +0.3748% 308.944800 310.105000 +1.160200
29/07/2020 +0.1204% 308.572900 308.944800 +0.371900
28/07/2020 +0.2886% 307.683500 308.572900 +0.889400
27/07/2020 -0.0075% 307.706600 307.683500 -0.023100
24/07/2020 +0.1254% 307.321000 307.706600 +0.385600
23/07/2020 +0.3266% 306.319000 307.321000 +1.002000
22/07/2020 +0.4866% 304.832000 306.319000 +1.487000
21/07/2020 +0.1904% 304.252100 304.832000 +0.579900
20/07/2020 +0.2525% 303.484800 304.252100 +0.767300
17/07/2020 +0.1871% 302.917500 303.484800 +0.567300
15/07/2020 +0.0455% 302.779700 302.917500 +0.137800
14/07/2020 +0.1508% 302.323500 302.779700 +0.456200
13/07/2020 +0.0495% 302.174000 302.323500 +0.149500
10/07/2020 -0.0683% 302.380600 302.174000 -0.206600
09/07/2020 +0.0573% 302.207300 302.380600 +0.173300
08/07/2020 -0.0227% 302.275800 302.207300 -0.068500
07/07/2020 +0.1514% 301.818500 302.275800 +0.457300
06/07/2020 +0.0829% 301.568500 301.818500 +0.250000
03/07/2020 +0.1557% 301.099400 301.568500 +0.469100
02/07/2020 +0.0182% 301.044700 301.099400 +0.054700
01/07/2020 +0.1096% 300.714800 301.044700 +0.329900
30/06/2020 -0.2203% 301.377900 300.714800 -0.663100
26/06/2020 +0.0146% 301.333900 301.377900 +0.044000
25/06/2020 -0.0559% 301.502400 301.333900 -0.168500
24/06/2020 +0.0596% 301.322700 301.502400 +0.179700
23/06/2020 -0.0027% 301.330700 301.322700 -0.008000
22/06/2020 +0.1225% 300.961900 301.330700 +0.368800
19/06/2020 -0.0692% 301.170100 300.961900 -0.208200
18/06/2020 -0.1451% 301.607500 301.170100 -0.437400
17/06/2020 +0.7834% 299.253800 301.607500 +2.353700
16/06/2020 -0.4568% 300.624000 299.253800 -1.370200
15/06/2020 -0.0141% 300.666400 300.624000 -0.042400
12/06/2020 -0.8803% 303.325000 300.666400 -2.658600
11/06/2020 -0.0765% 303.557000 303.325000 -0.232000
10/06/2020 -0.0247% 303.632100 303.557000 -0.075100
09/06/2020 +0.7632% 301.323500 303.632100 +2.308600
08/06/2020 +1.0265% 298.246100 301.323500 +3.077400
05/06/2020 +0.4862% 296.799600 298.246100 +1.446500
04/06/2020 +0.7514% 294.577700 296.799600 +2.221900
03/06/2020 +0.9067% 291.918700 294.577700 +2.659000
02/06/2020 +0.0783% 291.690200 291.918700 +0.228500
01/06/2020 -0.0067% 291.709800 291.690200 -0.019600
29/05/2020 +0.3076% 290.813800 291.709800 +0.896000
28/05/2020 +0.4029% 289.644600 290.813800 +1.169200
27/05/2020 +1.0729% 286.553500 289.644600 +3.091100
26/05/2020 -0.0143% 286.594400 286.553500 -0.040900
25/05/2020 +0.7540% 284.441600 286.594400 +2.152800
22/05/2020 +0.7385% 282.348800 284.441600 +2.092800
20/05/2020 +0.4246% 281.152600 282.348800 +1.196200
19/05/2020 +0.5916% 279.494300 281.152600 +1.658300
18/05/2020 +0.2318% 278.847300 279.494300 +0.647000
15/05/2020 -0.2464% 279.535300 278.847300 -0.688000
14/05/2020 -0.4720% 280.857900 279.535300 -1.322600
13/05/2020 +0.1093% 280.551000 280.857900 +0.306900
12/05/2020 -0.0177% 280.600800 280.551000 -0.049800
11/05/2020 +0.3427% 279.640800 280.600800 +0.960000
08/05/2020 +0.2150% 279.040300 279.640800 +0.600500
07/05/2020 -0.1124% 279.354200 279.040300 -0.313900
06/05/2020 +0.2934% 278.535900 279.354200 +0.818300
05/05/2020 +0.0073% 278.515500 278.535900 +0.020400
04/05/2020 +0.8979% 276.026000 278.515500 +2.489500
30/04/2020 +0.5124% 274.615300 276.026000 +1.410700
29/04/2020 +0.0957% 274.352600 274.615300 +0.262700
28/04/2020 -0.5510% 275.868400 274.352600 -1.515800
27/04/2020 -0.8983% 278.357800 275.868400 -2.489400
24/04/2020 -0.0623% 278.531300 278.357800 -0.173500
23/04/2020 -0.1302% 278.894100 278.531300 -0.362800
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial