Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0157%
Máximo
0.2520%
Mínimo
-0.8408%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.0437% 332.663800 332.518300 -0.145500
19/05/2021 +0.0206% 332.595300 332.663800 +0.068500
18/05/2021 +0.0853% 332.311800 332.595300 +0.283500
17/05/2021 +0.1407% 331.844700 332.311800 +0.467100
14/05/2021 -0.0621% 332.050700 331.844700 -0.206000
13/05/2021 -0.0026% 332.059400 332.050700 -0.008700
12/05/2021 -0.0431% 332.202400 332.059400 -0.143000
11/05/2021 +0.1885% 331.576800 332.202400 +0.625600
10/05/2021 +0.1572% 331.056100 331.576800 +0.520700
07/05/2021 +0.2017% 330.389100 331.056100 +0.667000
06/05/2021 +0.0027% 330.380100 330.389100 +0.009000
05/05/2021 -0.0123% 330.420700 330.380100 -0.040600
04/05/2021 +0.0184% 330.360000 330.420700 +0.060700
03/05/2021 -0.0384% 330.486800 330.360000 -0.126800
30/04/2021 +0.0625% 330.280200 330.486800 +0.206600
29/04/2021 -0.0427% 330.421100 330.280200 -0.140900
28/04/2021 +0.0638% 330.210400 330.421100 +0.210700
27/04/2021 -0.1164% 330.595000 330.210400 -0.384600
26/04/2021 +0.0889% 330.301300 330.595000 +0.293700
23/04/2021 -0.0455% 330.451500 330.301300 -0.150200
22/04/2021 -0.2878% 331.403900 330.451500 -0.952400
21/04/2021 -0.0640% 331.616000 331.403900 -0.212100
20/04/2021 +0.1054% 331.266600 331.616000 +0.349400
19/04/2021 +0.0364% 331.146000 331.266600 +0.120600
16/04/2021 +0.2401% 330.352000 331.146000 +0.794000
15/04/2021 +0.0859% 330.068500 330.352000 +0.283500
14/04/2021 +0.0187% 330.006800 330.068500 +0.061700
13/04/2021 +0.0478% 329.849100 330.006800 +0.157700
12/04/2021 +0.0329% 329.740700 329.849100 +0.108400
09/04/2021 +0.1348% 329.296400 329.740700 +0.444300
08/04/2021 +0.0431% 329.154600 329.296400 +0.141800
07/04/2021 +0.1037% 328.813400 329.154600 +0.341200
06/04/2021 +0.0855% 328.532400 328.813400 +0.281000
05/04/2021 -0.0100% 328.565300 328.532400 -0.032900
01/04/2021 +0.0917% 328.264200 328.565300 +0.301100
31/03/2021 -0.1473% 328.748200 328.264200 -0.484000
30/03/2021 +0.0779% 328.492200 328.748200 +0.256000
29/03/2021 -0.0490% 328.653100 328.492200 -0.160900
26/03/2021 -0.1415% 329.118400 328.653100 -0.465300
25/03/2021 +0.0157% 329.066700 329.118400 +0.051700
24/03/2021 +0.1104% 328.703500 329.066700 +0.363200
23/03/2021 +0.1304% 328.275300 328.703500 +0.428200
22/03/2021 +0.0814% 328.008200 328.275300 +0.267100
19/03/2021 -0.0209% 328.076600 328.008200 -0.068400
18/03/2021 -0.0411% 328.211600 328.076600 -0.135000
17/03/2021 +0.0902% 327.915600 328.211600 +0.296000
16/03/2021 +0.0437% 327.772200 327.915600 +0.143400
15/03/2021 -0.0679% 327.994900 327.772200 -0.222700
12/03/2021 +0.2520% 327.169400 327.994900 +0.825500
11/03/2021 -0.0047% 327.184700 327.169400 -0.015300
10/03/2021 -0.2220% 327.911900 327.184700 -0.727200
09/03/2021 -0.6758% 330.135300 327.911900 -2.223400
08/03/2021 -0.3898% 331.424600 330.135300 -1.289300
05/03/2021 -0.1834% 332.033000 331.424600 -0.608400
04/03/2021 -0.2021% 332.704600 332.033000 -0.671600
03/03/2021 -0.0372% 332.828300 332.704600 -0.123700
02/03/2021 +0.1278% 332.403300 332.828300 +0.425000
01/03/2021 -0.0959% 332.722300 332.403300 -0.319000
26/02/2021 -0.3803% 333.990000 332.722300 -1.267700
25/02/2021 +0.0585% 333.794700 333.990000 +0.195300
24/02/2021 +0.1107% 333.425500 333.794700 +0.369200
23/02/2021 -0.8408% 336.240700 333.425500 -2.815200
22/02/2021 -0.2637% 337.128700 336.240700 -0.888000
19/02/2021 +0.0179% 337.068300 337.128700 +0.060400
18/02/2021 -0.1443% 337.555100 337.068300 -0.486800
17/02/2021 -0.1085% 337.921400 337.555100 -0.366300
16/02/2021 -0.0138% 337.968000 337.921400 -0.046600
15/02/2021 +0.1133% 337.585400 337.968000 +0.382600
12/02/2021 +0.1034% 337.236600 337.585400 +0.348800
11/02/2021 +0.0587% 337.038800 337.236600 +0.197800
10/02/2021 -0.0131% 337.082900 337.038800 -0.044100
09/02/2021 +0.1410% 336.607800 337.082900 +0.475100
08/02/2021 +0.1042% 336.257300 336.607800 +0.350500
05/02/2021 +0.1323% 335.812600 336.257300 +0.444700
04/02/2021 +0.0799% 335.544400 335.812600 +0.268200
03/02/2021 +0.2002% 334.873300 335.544400 +0.671100
02/02/2021 +0.1875% 334.246000 334.873300 +0.627300
01/02/2021 -0.0440% 334.393200 334.246000 -0.147200
29/01/2021 +0.0025% 334.384700 334.393200 +0.008500
28/01/2021 -0.0916% 334.691100 334.384700 -0.306400
27/01/2021 +0.0627% 334.481200 334.691100 +0.209900
26/01/2021 +0.0730% 334.237200 334.481200 +0.244000
25/01/2021 -0.0519% 334.410600 334.237200 -0.173400
22/01/2021 -0.0662% 334.632200 334.410600 -0.221600
21/01/2021 -0.0147% 334.681500 334.632200 -0.049300
20/01/2021 -0.2608% 335.555500 334.681500 -0.874000
19/01/2021 +0.1464% 335.064500 335.555500 +0.491000
18/01/2021 -0.1747% 335.650300 335.064500 -0.585800
15/01/2021 -0.0586% 335.847200 335.650300 -0.196900
14/01/2021 +0.1161% 335.457600 335.847200 +0.389600
13/01/2021 -0.4339% 336.916200 335.457600 -1.458600
12/01/2021 -0.1446% 337.403900 336.916200 -0.487700
11/01/2021 -0.0395% 337.537300 337.403900 -0.133400
08/01/2021 -0.1360% 337.996800 337.537300 -0.459500
07/01/2021 -0.2468% 338.832000 337.996800 -0.835200
06/01/2021 +0.0450% 338.679500 338.832000 +0.152500
05/01/2021 +0.1569% 338.148600 338.679500 +0.530900
04/01/2021 +0.0021% 338.141400 338.148600 +0.007200
31/12/2020 -0.0025% 338.149800 338.141400 -0.008400
30/12/2020 +0.1087% 337.782500 338.149800 +0.367300
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial