Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0011%
Máximo
0.2520%
Mínimo
-0.8408%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.1487% 336.906200 337.407500 +0.501300
05/07/2021 -0.0029% 336.915900 336.906200 -0.009700
02/07/2021 -0.0087% 336.945200 336.915900 -0.029300
01/07/2021 +0.1037% 336.595900 336.945200 +0.349300
30/06/2021 +0.0465% 336.439400 336.595900 +0.156500
29/06/2021 +0.1335% 335.990500 336.439400 +0.448900
25/06/2021 +0.1270% 335.564000 335.990500 +0.426500
24/06/2021 -0.0159% 335.617400 335.564000 -0.053400
23/06/2021 +0.0017% 335.611600 335.617400 +0.005800
22/06/2021 +0.0986% 335.280700 335.611600 +0.330900
18/06/2021 +0.1201% 334.878200 335.280700 +0.402500
17/06/2021 -0.0934% 335.191100 334.878200 -0.312900
16/06/2021 -0.0387% 335.320700 335.191100 -0.129600
15/06/2021 +0.0715% 335.081000 335.320700 +0.239700
14/06/2021 +0.0533% 334.902400 335.081000 +0.178600
11/06/2021 +0.0319% 334.795700 334.902400 +0.106700
10/06/2021 +0.2063% 334.105700 334.795700 +0.690000
09/06/2021 +0.0815% 333.833600 334.105700 +0.272100
08/06/2021 +0.0303% 333.732600 333.833600 +0.101000
07/06/2021 +0.0575% 333.540800 333.732600 +0.191800
04/06/2021 -0.0439% 333.687400 333.540800 -0.146600
03/06/2021 +0.1681% 333.127100 333.687400 +0.560300
02/06/2021 +0.0441% 332.980200 333.127100 +0.146900
01/06/2021 +0.0883% 332.686400 332.980200 +0.293800
31/05/2021 +0.0745% 332.438500 332.686400 +0.247900
28/05/2021 -0.0666% 332.659900 332.438500 -0.221400
27/05/2021 +0.1133% 332.283100 332.659900 +0.376800
26/05/2021 -0.0936% 332.594400 332.283100 -0.311300
25/05/2021 +0.1053% 332.244300 332.594400 +0.350100
24/05/2021 -0.0824% 332.518300 332.244300 -0.274000
20/05/2021 -0.0437% 332.663800 332.518300 -0.145500
19/05/2021 +0.0206% 332.595300 332.663800 +0.068500
18/05/2021 +0.0853% 332.311800 332.595300 +0.283500
17/05/2021 +0.1407% 331.844700 332.311800 +0.467100
14/05/2021 -0.0621% 332.050700 331.844700 -0.206000
13/05/2021 -0.0026% 332.059400 332.050700 -0.008700
12/05/2021 -0.0431% 332.202400 332.059400 -0.143000
11/05/2021 +0.1885% 331.576800 332.202400 +0.625600
10/05/2021 +0.1572% 331.056100 331.576800 +0.520700
07/05/2021 +0.2017% 330.389100 331.056100 +0.667000
06/05/2021 +0.0027% 330.380100 330.389100 +0.009000
05/05/2021 -0.0123% 330.420700 330.380100 -0.040600
04/05/2021 +0.0184% 330.360000 330.420700 +0.060700
03/05/2021 -0.0384% 330.486800 330.360000 -0.126800
30/04/2021 +0.0625% 330.280200 330.486800 +0.206600
29/04/2021 -0.0427% 330.421100 330.280200 -0.140900
28/04/2021 +0.0638% 330.210400 330.421100 +0.210700
27/04/2021 -0.1164% 330.595000 330.210400 -0.384600
26/04/2021 +0.0889% 330.301300 330.595000 +0.293700
23/04/2021 -0.0455% 330.451500 330.301300 -0.150200
22/04/2021 -0.2878% 331.403900 330.451500 -0.952400
21/04/2021 -0.0640% 331.616000 331.403900 -0.212100
20/04/2021 +0.1054% 331.266600 331.616000 +0.349400
19/04/2021 +0.0364% 331.146000 331.266600 +0.120600
16/04/2021 +0.2401% 330.352000 331.146000 +0.794000
15/04/2021 +0.0859% 330.068500 330.352000 +0.283500
14/04/2021 +0.0187% 330.006800 330.068500 +0.061700
13/04/2021 +0.0478% 329.849100 330.006800 +0.157700
12/04/2021 +0.0329% 329.740700 329.849100 +0.108400
09/04/2021 +0.1348% 329.296400 329.740700 +0.444300
08/04/2021 +0.0431% 329.154600 329.296400 +0.141800
07/04/2021 +0.1037% 328.813400 329.154600 +0.341200
06/04/2021 +0.0855% 328.532400 328.813400 +0.281000
05/04/2021 -0.0100% 328.565300 328.532400 -0.032900
01/04/2021 +0.0917% 328.264200 328.565300 +0.301100
31/03/2021 -0.1473% 328.748200 328.264200 -0.484000
30/03/2021 +0.0779% 328.492200 328.748200 +0.256000
29/03/2021 -0.0490% 328.653100 328.492200 -0.160900
26/03/2021 -0.1415% 329.118400 328.653100 -0.465300
25/03/2021 +0.0157% 329.066700 329.118400 +0.051700
24/03/2021 +0.1104% 328.703500 329.066700 +0.363200
23/03/2021 +0.1304% 328.275300 328.703500 +0.428200
22/03/2021 +0.0814% 328.008200 328.275300 +0.267100
19/03/2021 -0.0209% 328.076600 328.008200 -0.068400
18/03/2021 -0.0411% 328.211600 328.076600 -0.135000
17/03/2021 +0.0902% 327.915600 328.211600 +0.296000
16/03/2021 +0.0437% 327.772200 327.915600 +0.143400
15/03/2021 -0.0679% 327.994900 327.772200 -0.222700
12/03/2021 +0.2520% 327.169400 327.994900 +0.825500
11/03/2021 -0.0047% 327.184700 327.169400 -0.015300
10/03/2021 -0.2220% 327.911900 327.184700 -0.727200
09/03/2021 -0.6758% 330.135300 327.911900 -2.223400
08/03/2021 -0.3898% 331.424600 330.135300 -1.289300
05/03/2021 -0.1834% 332.033000 331.424600 -0.608400
04/03/2021 -0.2021% 332.704600 332.033000 -0.671600
03/03/2021 -0.0372% 332.828300 332.704600 -0.123700
02/03/2021 +0.1278% 332.403300 332.828300 +0.425000
01/03/2021 -0.0959% 332.722300 332.403300 -0.319000
26/02/2021 -0.3803% 333.990000 332.722300 -1.267700
25/02/2021 +0.0585% 333.794700 333.990000 +0.195300
24/02/2021 +0.1107% 333.425500 333.794700 +0.369200
23/02/2021 -0.8408% 336.240700 333.425500 -2.815200
22/02/2021 -0.2637% 337.128700 336.240700 -0.888000
19/02/2021 +0.0179% 337.068300 337.128700 +0.060400
18/02/2021 -0.1443% 337.555100 337.068300 -0.486800
17/02/2021 -0.1085% 337.921400 337.555100 -0.366300
16/02/2021 -0.0138% 337.968000 337.921400 -0.046600
15/02/2021 +0.1133% 337.585400 337.968000 +0.382600
12/02/2021 +0.1034% 337.236600 337.585400 +0.348800
11/02/2021 +0.0587% 337.038800 337.236600 +0.197800
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial