Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0568%
Máximo
0.5046%
Mínimo
-0.5680%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.2167% 309.469400 308.799500 -0.669900
21/04/2022 -0.0209% 309.534200 309.469400 -0.064800
20/04/2022 -0.4747% 311.007000 309.534200 -1.472800
19/04/2022 -0.1511% 311.477200 311.007000 -0.470200
18/04/2022 -0.0101% 311.508600 311.477200 -0.031400
14/04/2022 -0.0301% 311.602400 311.508600 -0.093800
13/04/2022 +0.0058% 311.584300 311.602400 +0.018100
12/04/2022 -0.5462% 313.290800 311.584300 -1.706500
11/04/2022 -0.1185% 313.662400 313.290800 -0.371600
08/04/2022 -0.1785% 314.222800 313.662400 -0.560400
07/04/2022 -0.2831% 315.113500 314.222800 -0.890700
06/04/2022 -0.0170% 315.167000 315.113500 -0.053500
05/04/2022 +0.1441% 314.713300 315.167000 +0.453700
04/04/2022 -0.0740% 314.946400 314.713300 -0.233100
01/04/2022 +0.0910% 314.659800 314.946400 +0.286600
31/03/2022 +0.3483% 313.565700 314.659800 +1.094100
30/03/2022 +0.3592% 312.441500 313.565700 +1.124200
29/03/2022 +0.1247% 312.052100 312.441500 +0.389400
28/03/2022 +0.0029% 312.043200 312.052100 +0.008900
25/03/2022 +0.1018% 311.725800 312.043200 +0.317400
24/03/2022 +0.1286% 311.325300 311.725800 +0.400500
23/03/2022 -0.2144% 311.993400 311.325300 -0.668100
22/03/2022 +0.0242% 311.917900 311.993400 +0.075500
21/03/2022 +0.2175% 311.240100 311.917900 +0.677800
18/03/2022 +0.4198% 309.936300 311.240100 +1.303800
17/03/2022 +0.2417% 309.188000 309.936300 +0.748300
16/03/2022 -0.2137% 309.849500 309.188000 -0.661500
15/03/2022 -0.4230% 311.162800 309.849500 -1.313300
14/03/2022 -0.0049% 311.177900 311.162800 -0.015100
11/03/2022 -0.0823% 311.434100 311.177900 -0.256200
10/03/2022 +0.0563% 311.258700 311.434100 +0.175400
09/03/2022 -0.3706% 312.414300 311.258700 -1.155600
08/03/2022 -0.4466% 313.812700 312.414300 -1.398400
07/03/2022 -0.4503% 315.228900 313.812700 -1.416200
04/03/2022 -0.1072% 315.567100 315.228900 -0.338200
03/03/2022 -0.0992% 315.880400 315.567100 -0.313300
02/03/2022 +0.0900% 315.596200 315.880400 +0.284200
01/03/2022 +0.1593% 315.094000 315.596200 +0.502200
28/02/2022 +0.0951% 314.794600 315.094000 +0.299400
25/02/2022 -0.5680% 316.587700 314.794600 -1.793100
24/02/2022 -0.2209% 317.287700 316.587700 -0.700000
23/02/2022 -0.3310% 318.339700 317.287700 -1.052000
22/02/2022 +0.2150% 317.656000 318.339700 +0.683700
21/02/2022 -0.1378% 318.093900 317.656000 -0.437900
18/02/2022 -0.0737% 318.328400 318.093900 -0.234500
17/02/2022 -0.2232% 319.039800 318.328400 -0.711400
16/02/2022 -0.2469% 319.828600 319.039800 -0.788800
15/02/2022 -0.2848% 320.740700 319.828600 -0.912100
14/02/2022 -0.3513% 321.869600 320.740700 -1.128900
11/02/2022 -0.2905% 322.805900 321.869600 -0.936300
10/02/2022 +0.0757% 322.561500 322.805900 +0.244400
09/02/2022 -0.2112% 323.243400 322.561500 -0.681900
08/02/2022 -0.1898% 323.857500 323.243400 -0.614100
07/02/2022 -0.3294% 324.926000 323.857500 -1.068500
04/02/2022 -0.0148% 324.974200 324.926000 -0.048200
03/02/2022 +0.1271% 324.561300 324.974200 +0.412900
02/02/2022 -0.0401% 324.691400 324.561300 -0.130100
01/02/2022 +0.0132% 324.648700 324.691400 +0.042700
31/01/2022 -0.1297% 325.069900 324.648700 -0.421200
28/01/2022 -0.0746% 325.312600 325.069900 -0.242700
27/01/2022 +0.0092% 325.282800 325.312600 +0.029800
26/01/2022 -0.0271% 325.370900 325.282800 -0.088100
25/01/2022 -0.1702% 325.925000 325.370900 -0.554100
24/01/2022 +0.0405% 325.793000 325.925000 +0.132000
21/01/2022 +0.1448% 325.321600 325.793000 +0.471400
20/01/2022 -0.0721% 325.556200 325.321600 -0.234600
19/01/2022 -0.4903% 327.156300 325.556200 -1.600100
18/01/2022 +0.0704% 326.926200 327.156300 +0.230100
17/01/2022 -0.3172% 327.965000 326.926200 -1.038800
14/01/2022 -0.0600% 328.162000 327.965000 -0.197000
13/01/2022 +0.0440% 328.017500 328.162000 +0.144500
12/01/2022 -0.1519% 328.516100 328.017500 -0.498600
11/01/2022 -0.2982% 329.497200 328.516100 -0.981100
10/01/2022 -0.1679% 330.050800 329.497200 -0.553600
07/01/2022 -0.3406% 331.176900 330.050800 -1.126100
06/01/2022 -0.1330% 331.617600 331.176900 -0.440700
05/01/2022 -0.0442% 331.764100 331.617600 -0.146500
04/01/2022 -0.0125% 331.805500 331.764100 -0.041400
03/01/2022 +0.0675% 331.581700 331.805500 +0.223800
31/12/2021 -0.0025% 331.590000 331.581700 -0.008300
30/12/2021 -0.0391% 331.719700 331.590000 -0.129700
29/12/2021 +0.0834% 331.443200 331.719700 +0.276500
28/12/2021 +0.0510% 331.274200 331.443200 +0.169000
27/12/2021 +0.0401% 331.141400 331.274200 +0.132800
24/12/2021 +0.0610% 330.939600 331.141400 +0.201800
23/12/2021 +0.0798% 330.675500 330.939600 +0.264100
22/12/2021 +0.0313% 330.572000 330.675500 +0.103500
21/12/2021 -0.0986% 330.898000 330.572000 -0.326000
20/12/2021 -0.0640% 331.109700 330.898000 -0.211700
17/12/2021 +0.0743% 330.863900 331.109700 +0.245800
16/12/2021 -0.0929% 331.171500 330.863900 -0.307600
15/12/2021 -0.0186% 331.233100 331.171500 -0.061600
14/12/2021 +0.0541% 331.053900 331.233100 +0.179200
13/12/2021 +0.0893% 330.758500 331.053900 +0.295400
10/12/2021 +0.0485% 330.598200 330.758500 +0.160300
09/12/2021 +0.5046% 328.934200 330.598200 +1.664000
07/12/2021 +0.1140% 328.559400 328.934200 +0.374800
06/12/2021 +0.1381% 328.106000 328.559400 +0.453400
03/12/2021 +0.2116% 327.412300 328.106000 +0.693700
02/12/2021 +0.1756% 326.837900 327.412300 +0.574400
Mostrando 901 - 1000 de 1481 registros
Volver al Detalle Ver Historial