Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0192%
Máximo
0.6374%
Mínimo
-0.8187%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1482 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.4216% 297.811100 296.558200 -1.252900
06/07/2023 -0.0700% 298.019500 297.811100 -0.208400
05/07/2023 +0.0113% 297.985800 298.019500 +0.033700
04/07/2023 +0.0395% 297.868000 297.985800 +0.117800
03/07/2023 +0.0425% 297.741300 297.868000 +0.126700
30/06/2023 -0.1604% 298.219400 297.741300 -0.478100
29/06/2023 -0.1257% 298.594600 298.219400 -0.375200
28/06/2023 +0.0301% 298.504800 298.594600 +0.089800
27/06/2023 +0.0224% 298.437900 298.504800 +0.066900
23/06/2023 -0.0021% 298.444200 298.437900 -0.006300
22/06/2023 +0.1280% 298.062300 298.444200 +0.381900
20/06/2023 +0.0501% 297.913000 298.062300 +0.149300
19/06/2023 +0.2564% 297.150000 297.913000 +0.763000
16/06/2023 +0.2547% 296.394100 297.150000 +0.755900
15/06/2023 +0.0836% 296.146500 296.394100 +0.247600
14/06/2023 +0.1004% 295.849200 296.146500 +0.297300
13/06/2023 +0.1040% 295.541700 295.849200 +0.307500
12/06/2023 +0.0139% 295.500700 295.541700 +0.041000
09/06/2023 -0.1072% 295.817700 295.500700 -0.317000
08/06/2023 -0.0537% 295.976700 295.817700 -0.159000
07/06/2023 +0.0937% 295.699600 295.976700 +0.277100
06/06/2023 +0.0711% 295.489500 295.699600 +0.210100
05/06/2023 +0.1372% 295.084500 295.489500 +0.405000
02/06/2023 +0.0208% 295.023200 295.084500 +0.061300
01/06/2023 -0.0340% 295.123600 295.023200 -0.100400
31/05/2023 +0.3057% 294.222800 295.123600 +0.900800
30/05/2023 -0.0542% 294.382300 294.222800 -0.159500
29/05/2023 -0.0083% 294.406600 294.382300 -0.024300
26/05/2023 -0.2345% 295.097900 294.406600 -0.691300
25/05/2023 -0.2081% 295.712600 295.097900 -0.614700
24/05/2023 -0.3284% 296.685200 295.712600 -0.972600
23/05/2023 -0.1069% 297.002500 296.685200 -0.317300
22/05/2023 -0.3396% 298.012700 297.002500 -1.010200
19/05/2023 -0.2299% 298.698600 298.012700 -0.685900
18/05/2023 -0.0058% 298.716000 298.698600 -0.017400
17/05/2023 +0.1150% 298.372800 298.716000 +0.343200
16/05/2023 -0.2227% 299.037900 298.372800 -0.665100
15/05/2023 -0.2310% 299.729500 299.037900 -0.691600
12/05/2023 +0.0942% 299.447400 299.729500 +0.282100
11/05/2023 +0.2673% 298.647900 299.447400 +0.799500
10/05/2023 -0.1729% 299.164700 298.647900 -0.516800
09/05/2023 -0.0025% 299.172200 299.164700 -0.007500
08/05/2023 -0.0839% 299.423300 299.172200 -0.251100
05/05/2023 +0.0339% 299.321700 299.423300 +0.101600
04/05/2023 +0.1416% 298.898200 299.321700 +0.423500
03/05/2023 +0.0235% 298.828000 298.898200 +0.070200
02/05/2023 +0.2195% 298.172800 298.828000 +0.655200
28/04/2023 -0.1797% 298.709000 298.172800 -0.536200
27/04/2023 -0.2192% 299.364600 298.709000 -0.655600
26/04/2023 +0.0200% 299.304600 299.364600 +0.060000
25/04/2023 +0.2366% 298.597400 299.304600 +0.707200
24/04/2023 +0.0762% 298.369900 298.597400 +0.227500
21/04/2023 +0.0322% 298.273900 298.369900 +0.096000
20/04/2023 -0.1261% 298.650200 298.273900 -0.376300
19/04/2023 -0.0132% 298.689600 298.650200 -0.039400
18/04/2023 -0.2326% 299.385300 298.689600 -0.695700
17/04/2023 +0.0220% 299.319400 299.385300 +0.065900
14/04/2023 +0.0139% 299.277700 299.319400 +0.041700
13/04/2023 +0.1001% 298.978200 299.277700 +0.299500
12/04/2023 +0.2094% 298.352700 298.978200 +0.625500
11/04/2023 +0.0760% 298.125900 298.352700 +0.226800
10/04/2023 +0.0041% 298.113800 298.125900 +0.012100
06/04/2023 +0.0205% 298.052700 298.113800 +0.061100
05/04/2023 +0.1744% 297.533300 298.052700 +0.519400
04/04/2023 +0.6374% 295.642900 297.533300 +1.890400
03/04/2023 +0.5178% 294.116000 295.642900 +1.526900
31/03/2023 +0.2362% 293.422100 294.116000 +0.693900
30/03/2023 +0.2389% 292.721900 293.422100 +0.700200
29/03/2023 -0.0020% 292.727800 292.721900 -0.005900
28/03/2023 -0.0258% 292.803200 292.727800 -0.075400
27/03/2023 -0.2602% 293.566000 292.803200 -0.762800
24/03/2023 +0.4022% 292.387700 293.566000 +1.178300
23/03/2023 +0.1940% 291.820900 292.387700 +0.566800
22/03/2023 +0.2297% 291.151500 291.820900 +0.669400
21/03/2023 -0.8187% 293.544900 291.151500 -2.393400
20/03/2023 +0.0444% 293.414500 293.544900 +0.130400
17/03/2023 +0.0059% 293.397100 293.414500 +0.017400
16/03/2023 -0.3965% 294.562600 293.397100 -1.165500
15/03/2023 -0.0749% 294.783300 294.562600 -0.220700
14/03/2023 -0.3994% 295.962900 294.783300 -1.179600
13/03/2023 +0.1590% 295.492700 295.962900 +0.470200
10/03/2023 -0.0493% 295.638500 295.492700 -0.145800
09/03/2023 -0.0604% 295.817200 295.638500 -0.178700
08/03/2023 +0.0636% 295.629200 295.817200 +0.188000
07/03/2023 +0.1105% 295.302600 295.629200 +0.326600
06/03/2023 +0.2055% 294.696400 295.302600 +0.606200
03/03/2023 -0.5539% 296.333200 294.696400 -1.636800
02/03/2023 -0.3096% 297.252100 296.333200 -0.918900
01/03/2023 -0.0004% 297.253400 297.252100 -0.001300
28/02/2023 -0.0026% 297.261200 297.253400 -0.007800
27/02/2023 -0.0082% 297.285700 297.261200 -0.024500
24/02/2023 +0.0046% 297.272100 297.285700 +0.013600
23/02/2023 -0.0012% 297.275800 297.272100 -0.003700
22/02/2023 -0.5868% 299.025400 297.275800 -1.749600
21/02/2023 +0.0409% 298.903000 299.025400 +0.122400
20/02/2023 -0.3893% 300.068800 298.903000 -1.165800
17/02/2023 -0.2061% 300.687800 300.068800 -0.619000
16/02/2023 -0.2183% 301.344800 300.687800 -0.657000
15/02/2023 -0.2493% 302.097000 301.344800 -0.752200
14/02/2023 -0.0675% 302.301100 302.097000 -0.204100
Mostrando 601 - 700 de 1482 registros
Volver al Detalle Ver Historial