Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0893%
Máximo
0.9941%
Mínimo
-1.3908%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2022 +0.4111% 234.605500 235.571900 +0.966400
25/10/2022 +0.1011% 234.368500 234.605500 +0.237000
24/10/2022 -0.3328% 235.149800 234.368500 -0.781300
21/10/2022 -0.4349% 236.174700 235.149800 -1.024900
20/10/2022 -0.3771% 237.066900 236.174700 -0.892200
19/10/2022 +0.1502% 236.711200 237.066900 +0.355700
18/10/2022 -0.1132% 236.979300 236.711200 -0.268100
17/10/2022 -0.2390% 237.546300 236.979300 -0.567000
14/10/2022 -0.6317% 239.051700 237.546300 -1.505400
13/10/2022 -0.3403% 239.866600 239.051700 -0.814900
12/10/2022 -0.5384% 241.161500 239.866600 -1.294900
11/10/2022 -0.0463% 241.273200 241.161500 -0.111700
07/10/2022 +0.1232% 240.976200 241.273200 +0.297000
06/10/2022 -0.1989% 241.455900 240.976200 -0.479700
05/10/2022 +0.9196% 239.245700 241.455900 +2.210200
04/10/2022 +0.5974% 237.820700 239.245700 +1.425000
03/10/2022 -0.0808% 238.012900 237.820700 -0.192200
30/09/2022 -0.4320% 239.043300 238.012900 -1.030400
29/09/2022 -0.4252% 240.061900 239.043300 -1.018600
28/09/2022 -0.7480% 241.864300 240.061900 -1.802400
27/09/2022 -1.1294% 244.611300 241.864300 -2.747000
26/09/2022 -0.4305% 245.666700 244.611300 -1.055400
23/09/2022 -0.4147% 246.687500 245.666700 -1.020800
22/09/2022 -0.0280% 246.756500 246.687500 -0.069000
21/09/2022 -0.5973% 248.234800 246.756500 -1.478300
20/09/2022 -0.7262% 250.044000 248.234800 -1.809200
15/09/2022 -0.2115% 250.573300 250.044000 -0.529300
14/09/2022 -0.4815% 251.782600 250.573300 -1.209300
13/09/2022 +0.1670% 251.362500 251.782600 +0.420100
12/09/2022 +0.1153% 251.072900 251.362500 +0.289600
09/09/2022 -0.0822% 251.279400 251.072900 -0.206500
08/09/2022 -0.0261% 251.345100 251.279400 -0.065700
07/09/2022 -0.3887% 252.323900 251.345100 -0.978800
06/09/2022 +0.1393% 251.972700 252.323900 +0.351200
05/09/2022 -0.0052% 251.985800 251.972700 -0.013100
02/09/2022 -0.3976% 252.989800 251.985800 -1.004000
01/09/2022 -0.4418% 254.110000 252.989800 -1.120200
31/08/2022 +0.1805% 253.651800 254.110000 +0.458200
30/08/2022 -0.3719% 254.596900 253.651800 -0.945100
29/08/2022 +0.0350% 254.507900 254.596900 +0.089000
26/08/2022 +0.1091% 254.230300 254.507900 +0.277600
25/08/2022 +0.1347% 253.888000 254.230300 +0.342300
24/08/2022 -0.1763% 254.336100 253.888000 -0.448100
23/08/2022 -0.4888% 255.582400 254.336100 -1.246300
22/08/2022 -0.5102% 256.889700 255.582400 -1.307300
19/08/2022 +0.1731% 256.445500 256.889700 +0.444200
18/08/2022 -0.4284% 257.546400 256.445500 -1.100900
17/08/2022 +0.2469% 256.911400 257.546400 +0.635000
16/08/2022 +0.2133% 256.363900 256.911400 +0.547500
12/08/2022 +0.3080% 255.575400 256.363900 +0.788500
11/08/2022 +0.4788% 254.354600 255.575400 +1.220800
10/08/2022 +0.0184% 254.307900 254.354600 +0.046700
09/08/2022 +0.4184% 253.246000 254.307900 +1.061900
08/08/2022 -0.0246% 253.308200 253.246000 -0.062200
05/08/2022 +0.3926% 252.315600 253.308200 +0.992600
04/08/2022 +0.0685% 252.142800 252.315600 +0.172800
03/08/2022 +0.0597% 251.992300 252.142800 +0.150500
02/08/2022 +0.7521% 250.104100 251.992300 +1.888200
01/08/2022 +0.9540% 247.729500 250.104100 +2.374600
29/07/2022 +0.9941% 245.279100 247.729500 +2.450400
28/07/2022 +0.1339% 244.951000 245.279100 +0.328100
27/07/2022 +0.2590% 244.317500 244.951000 +0.633500
26/07/2022 +0.1536% 243.942600 244.317500 +0.374900
25/07/2022 +0.4564% 242.831900 243.942600 +1.110700
22/07/2022 +0.3147% 242.068800 242.831900 +0.763100
21/07/2022 +0.1981% 241.589800 242.068800 +0.479000
20/07/2022 -0.0144% 241.624500 241.589800 -0.034700
19/07/2022 -0.0166% 241.664500 241.624500 -0.040000
18/07/2022 -0.1426% 242.009400 241.664500 -0.344900
15/07/2022 -0.5091% 243.244500 242.009400 -1.235100
14/07/2022 -0.4841% 244.424800 243.244500 -1.180300
13/07/2022 -0.3301% 245.232900 244.424800 -0.808100
12/07/2022 +0.0045% 245.221900 245.232900 +0.011000
11/07/2022 -0.0704% 245.394700 245.221900 -0.172800
08/07/2022 -0.2329% 245.966800 245.394700 -0.572100
07/07/2022 -0.0978% 246.207500 245.966800 -0.240700
06/07/2022 -0.2885% 246.918900 246.207500 -0.711400
05/07/2022 +0.1035% 246.663500 246.918900 +0.255400
04/07/2022 +0.0894% 246.443100 246.663500 +0.220400
01/07/2022 -0.2560% 247.074700 246.443100 -0.631600
30/06/2022 -0.3204% 247.867600 247.074700 -0.792900
29/06/2022 -0.3742% 248.796900 247.867600 -0.929300
28/06/2022 -0.1649% 249.207600 248.796900 -0.410700
24/06/2022 +0.0253% 249.144600 249.207600 +0.063000
23/06/2022 -0.0051% 249.157400 249.144600 -0.012800
22/06/2022 -0.3218% 249.960400 249.157400 -0.803000
20/06/2022 +0.0600% 249.810500 249.960400 +0.149900
17/06/2022 -0.5524% 251.194200 249.810500 -1.383700
16/06/2022 -0.0803% 251.396100 251.194200 -0.201900
15/06/2022 -0.7168% 253.204700 251.396100 -1.808600
14/06/2022 -1.3908% 256.750800 253.204700 -3.546100
13/06/2022 -0.3312% 257.602500 256.750800 -0.851700
10/06/2022 -0.0130% 257.635900 257.602500 -0.033400
09/06/2022 +0.0041% 257.625300 257.635900 +0.010600
08/06/2022 +0.1168% 257.324500 257.625300 +0.300800
07/06/2022 -0.0570% 257.471300 257.324500 -0.146800
06/06/2022 -0.0127% 257.503900 257.471300 -0.032600
03/06/2022 -0.1852% 257.981300 257.503900 -0.477400
02/06/2022 +0.1243% 257.660900 257.981300 +0.320400
01/06/2022 +0.0337% 257.574100 257.660900 +0.086800
Mostrando 801 - 900 de 1508 registros
Volver al Detalle Ver Historial