Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0797%
Máximo
0.9941%
Mínimo
-1.3908%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.9941% 245.279100 247.729500 +2.450400
28/07/2022 +0.1339% 244.951000 245.279100 +0.328100
27/07/2022 +0.2590% 244.317500 244.951000 +0.633500
26/07/2022 +0.1536% 243.942600 244.317500 +0.374900
25/07/2022 +0.4564% 242.831900 243.942600 +1.110700
22/07/2022 +0.3147% 242.068800 242.831900 +0.763100
21/07/2022 +0.1981% 241.589800 242.068800 +0.479000
20/07/2022 -0.0144% 241.624500 241.589800 -0.034700
19/07/2022 -0.0166% 241.664500 241.624500 -0.040000
18/07/2022 -0.1426% 242.009400 241.664500 -0.344900
15/07/2022 -0.5091% 243.244500 242.009400 -1.235100
14/07/2022 -0.4841% 244.424800 243.244500 -1.180300
13/07/2022 -0.3301% 245.232900 244.424800 -0.808100
12/07/2022 +0.0045% 245.221900 245.232900 +0.011000
11/07/2022 -0.0704% 245.394700 245.221900 -0.172800
08/07/2022 -0.2329% 245.966800 245.394700 -0.572100
07/07/2022 -0.0978% 246.207500 245.966800 -0.240700
06/07/2022 -0.2885% 246.918900 246.207500 -0.711400
05/07/2022 +0.1035% 246.663500 246.918900 +0.255400
04/07/2022 +0.0894% 246.443100 246.663500 +0.220400
01/07/2022 -0.2560% 247.074700 246.443100 -0.631600
30/06/2022 -0.3204% 247.867600 247.074700 -0.792900
29/06/2022 -0.3742% 248.796900 247.867600 -0.929300
28/06/2022 -0.1649% 249.207600 248.796900 -0.410700
24/06/2022 +0.0253% 249.144600 249.207600 +0.063000
23/06/2022 -0.0051% 249.157400 249.144600 -0.012800
22/06/2022 -0.3218% 249.960400 249.157400 -0.803000
20/06/2022 +0.0600% 249.810500 249.960400 +0.149900
17/06/2022 -0.5524% 251.194200 249.810500 -1.383700
16/06/2022 -0.0803% 251.396100 251.194200 -0.201900
15/06/2022 -0.7168% 253.204700 251.396100 -1.808600
14/06/2022 -1.3908% 256.750800 253.204700 -3.546100
13/06/2022 -0.3312% 257.602500 256.750800 -0.851700
10/06/2022 -0.0130% 257.635900 257.602500 -0.033400
09/06/2022 +0.0041% 257.625300 257.635900 +0.010600
08/06/2022 +0.1168% 257.324500 257.625300 +0.300800
07/06/2022 -0.0570% 257.471300 257.324500 -0.146800
06/06/2022 -0.0127% 257.503900 257.471300 -0.032600
03/06/2022 -0.1852% 257.981300 257.503900 -0.477400
02/06/2022 +0.1243% 257.660900 257.981300 +0.320400
01/06/2022 +0.0337% 257.574100 257.660900 +0.086800
31/05/2022 +0.1609% 257.160000 257.574100 +0.414100
30/05/2022 +0.8765% 254.915900 257.160000 +2.244100
27/05/2022 +0.4291% 253.824300 254.915900 +1.091600
26/05/2022 -0.0037% 253.833800 253.824300 -0.009500
25/05/2022 +0.1174% 253.535900 253.833800 +0.297900
24/05/2022 -0.0138% 253.570900 253.535900 -0.035000
23/05/2022 -0.0368% 253.664300 253.570900 -0.093400
20/05/2022 -0.0932% 253.900800 253.664300 -0.236500
19/05/2022 -0.2243% 254.470900 253.900800 -0.570100
18/05/2022 -0.1087% 254.747600 254.470900 -0.276700
17/05/2022 -0.0442% 254.860300 254.747600 -0.112700
16/05/2022 +0.0302% 254.783400 254.860300 +0.076900
13/05/2022 -0.0514% 254.914500 254.783400 -0.131100
12/05/2022 -0.0375% 255.010200 254.914500 -0.095700
11/05/2022 -0.5666% 256.459200 255.010200 -1.449000
10/05/2022 -0.4452% 257.603400 256.459200 -1.144200
09/05/2022 -0.0127% 257.636100 257.603400 -0.032700
06/05/2022 -0.3273% 258.480600 257.636100 -0.844500
05/05/2022 -0.0496% 258.608800 258.480600 -0.128200
04/05/2022 -0.1371% 258.963700 258.608800 -0.354900
03/05/2022 -0.4056% 260.016100 258.963700 -1.052400
02/05/2022 -0.3709% 260.982200 260.016100 -0.966100
29/04/2022 -0.3384% 261.866800 260.982200 -0.884600
28/04/2022 -0.2932% 262.635600 261.866800 -0.768800
27/04/2022 -0.0586% 262.789600 262.635600 -0.154000
26/04/2022 -0.2979% 263.573500 262.789600 -0.783900
25/04/2022 -0.5390% 264.998000 263.573500 -1.424500
22/04/2022 -0.2182% 265.576900 264.998000 -0.578900
21/04/2022 -0.0225% 265.636600 265.576900 -0.059700
20/04/2022 -0.4762% 266.904600 265.636600 -1.268000
19/04/2022 -0.1526% 267.312300 266.904600 -0.407700
18/04/2022 -0.0162% 267.355500 267.312300 -0.043200
14/04/2022 -0.0316% 267.440100 267.355500 -0.084600
13/04/2022 +0.0043% 267.428700 267.440100 +0.011400
12/04/2022 -0.5477% 268.897500 267.428700 -1.468800
11/04/2022 -0.1232% 269.228900 268.897500 -0.331400
08/04/2022 -0.1800% 269.714000 269.228900 -0.485100
07/04/2022 -0.2846% 270.482700 269.714000 -0.768700
06/04/2022 -0.0185% 270.532800 270.482700 -0.050100
05/04/2022 +0.1425% 270.147500 270.532800 +0.385300
04/04/2022 -0.0786% 270.360000 270.147500 -0.212500
01/04/2022 +0.0895% 270.118100 270.360000 +0.241900
31/03/2022 +0.3468% 269.183000 270.118100 +0.935100
30/03/2022 +0.3576% 268.222000 269.183000 +0.961000
29/03/2022 +0.1232% 267.891800 268.222000 +0.330200
28/03/2022 -0.0018% 267.896500 267.891800 -0.004700
25/03/2022 +0.1002% 267.628100 267.896500 +0.268400
24/03/2022 +0.1270% 267.288300 267.628100 +0.339800
23/03/2022 -0.2159% 267.866000 267.288300 -0.577700
22/03/2022 +0.0227% 267.805300 267.866000 +0.060700
21/03/2022 +0.2129% 267.235700 267.805300 +0.569600
18/03/2022 +0.4183% 266.120300 267.235700 +1.115400
17/03/2022 +0.2402% 265.481900 266.120300 +0.638400
16/03/2022 -0.2153% 266.054000 265.481900 -0.572100
15/03/2022 -0.4245% 267.185700 266.054000 -1.131700
14/03/2022 -0.0095% 267.211000 267.185700 -0.025300
11/03/2022 -0.0838% 267.435100 267.211000 -0.224100
10/03/2022 +0.0548% 267.288600 267.435100 +0.146500
09/03/2022 -0.3721% 268.285000 267.288600 -0.996400
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial