Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0261%
Máximo
0.2385%
Mínimo
-0.2893%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0727% 291.087800 291.299500 +0.211700
16/08/2021 +0.0444% 290.958500 291.087800 +0.129300
13/08/2021 -0.0043% 290.971100 290.958500 -0.012600
12/08/2021 +0.0600% 290.796700 290.971100 +0.174400
11/08/2021 -0.0359% 290.901200 290.796700 -0.104500
10/08/2021 -0.0438% 291.028500 290.901200 -0.127300
09/08/2021 +0.0607% 290.852000 291.028500 +0.176500
06/08/2021 +0.0728% 290.640200 290.852000 +0.211800
05/08/2021 +0.0466% 290.504900 290.640200 +0.135300
04/08/2021 -0.0964% 290.785000 290.504900 -0.280100
03/08/2021 +0.1544% 290.336500 290.785000 +0.448500
02/08/2021 -0.1239% 290.696500 290.336500 -0.360000
30/07/2021 +0.0412% 290.576700 290.696500 +0.119800
29/07/2021 -0.0365% 290.682800 290.576700 -0.106100
28/07/2021 -0.0652% 290.872300 290.682800 -0.189500
27/07/2021 +0.0202% 290.813600 290.872300 +0.058700
26/07/2021 +0.0021% 290.807400 290.813600 +0.006200
23/07/2021 -0.0080% 290.830700 290.807400 -0.023300
22/07/2021 -0.0970% 291.113000 290.830700 -0.282300
21/07/2021 -0.0038% 291.124100 291.113000 -0.011100
20/07/2021 +0.0374% 291.015200 291.124100 +0.108900
19/07/2021 +0.0192% 290.959400 291.015200 +0.055800
15/07/2021 +0.0474% 290.821500 290.959400 +0.137900
14/07/2021 -0.0355% 290.924700 290.821500 -0.103200
13/07/2021 +0.0103% 290.894800 290.924700 +0.029900
12/07/2021 -0.0556% 291.056500 290.894800 -0.161700
09/07/2021 +0.0512% 290.907400 291.056500 +0.149100
08/07/2021 +0.0887% 290.649500 290.907400 +0.257900
07/07/2021 -0.0650% 290.838500 290.649500 -0.189000
06/07/2021 +0.1471% 290.410900 290.838500 +0.427600
05/07/2021 -0.0075% 290.432600 290.410900 -0.021700
02/07/2021 -0.0102% 290.462300 290.432600 -0.029700
01/07/2021 +0.1022% 290.165700 290.462300 +0.296600
30/06/2021 +0.0449% 290.035300 290.165700 +0.130400
29/06/2021 +0.1274% 289.666100 290.035300 +0.369200
25/06/2021 +0.1255% 289.302900 289.666100 +0.363200
24/06/2021 -0.0175% 289.353400 289.302900 -0.050500
23/06/2021 +0.0002% 289.352900 289.353400 +0.000500
22/06/2021 +0.0925% 289.085400 289.352900 +0.267500
18/06/2021 +0.1186% 288.742800 289.085400 +0.342600
17/06/2021 -0.0949% 289.017000 288.742800 -0.274200
16/06/2021 -0.0402% 289.133200 289.017000 -0.116200
15/06/2021 +0.0700% 288.931000 289.133200 +0.202200
14/06/2021 +0.0487% 288.790300 288.931000 +0.140700
11/06/2021 +0.0303% 288.702700 288.790300 +0.087600
10/06/2021 +0.2048% 288.112100 288.702700 +0.590600
09/06/2021 +0.0799% 287.881900 288.112100 +0.230200
08/06/2021 +0.0287% 287.799200 287.881900 +0.082700
07/06/2021 +0.0529% 287.646900 287.799200 +0.152300
04/06/2021 -0.0455% 287.777700 287.646900 -0.130800
03/06/2021 +0.1665% 287.298900 287.777700 +0.478800
02/06/2021 +0.0426% 287.176600 287.298900 +0.122300
01/06/2021 +0.0867% 286.927600 287.176600 +0.249000
31/05/2021 +0.0699% 286.727100 286.927600 +0.200500
28/05/2021 -0.0681% 286.922500 286.727100 -0.195400
27/05/2021 +0.1118% 286.601900 286.922500 +0.320600
26/05/2021 -0.0952% 286.874800 286.601900 -0.272900
25/05/2021 +0.1038% 286.577200 286.874800 +0.297600
24/05/2021 -0.0885% 286.830900 286.577200 -0.253700
20/05/2021 -0.0453% 286.960800 286.830900 -0.129900
19/05/2021 +0.0191% 286.906100 286.960800 +0.054700
18/05/2021 +0.0838% 286.665900 286.906100 +0.240200
17/05/2021 +0.1360% 286.276200 286.665900 +0.389700
14/05/2021 -0.0636% 286.458300 286.276200 -0.182100
13/05/2021 -0.0042% 286.470200 286.458300 -0.011900
12/05/2021 -0.0446% 286.598000 286.470200 -0.127800
11/05/2021 +0.1870% 286.062700 286.598000 +0.535300
10/05/2021 +0.1525% 285.626700 286.062700 +0.436000
07/05/2021 +0.2001% 285.055600 285.626700 +0.571100
06/05/2021 +0.0012% 285.052200 285.055600 +0.003400
05/05/2021 -0.0138% 285.091600 285.052200 -0.039400
04/05/2021 +0.0168% 285.043600 285.091600 +0.048000
03/05/2021 -0.0429% 285.166000 285.043600 -0.122400
30/04/2021 +0.0610% 284.992100 285.166000 +0.173900
29/04/2021 -0.0442% 285.118100 284.992100 -0.126000
28/04/2021 +0.0622% 284.940700 285.118100 +0.177400
27/04/2021 -0.1180% 285.277000 284.940700 -0.336300
26/04/2021 +0.0843% 285.036600 285.277000 +0.240400
23/04/2021 -0.0470% 285.170600 285.036600 -0.134000
22/04/2021 -0.2893% 285.996900 285.170600 -0.826300
21/04/2021 -0.0655% 286.184300 285.996900 -0.187400
20/04/2021 +0.1039% 285.887200 286.184300 +0.297100
19/04/2021 +0.0318% 285.796300 285.887200 +0.090900
16/04/2021 +0.2385% 285.115400 285.796300 +0.680900
15/04/2021 +0.0843% 284.875100 285.115400 +0.240300
14/04/2021 +0.0171% 284.826300 284.875100 +0.048800
13/04/2021 +0.0463% 284.694500 284.826300 +0.131800
12/04/2021 +0.0283% 284.613900 284.694500 +0.080600
09/04/2021 +0.1333% 284.234700 284.613900 +0.379200
08/04/2021 +0.0416% 284.116600 284.234700 +0.118100
07/04/2021 +0.1022% 283.826400 284.116600 +0.290200
06/04/2021 +0.0840% 283.588200 283.826400 +0.238200
05/04/2021 -0.0161% 283.633900 283.588200 -0.045700
01/04/2021 +0.0902% 283.378300 283.633900 +0.255600
31/03/2021 -0.1488% 283.800400 283.378300 -0.422100
30/03/2021 +0.0764% 283.583700 283.800400 +0.216700
29/03/2021 -0.0536% 283.735600 283.583700 -0.151900
26/03/2021 -0.1430% 284.141700 283.735600 -0.406100
25/03/2021 +0.0142% 284.101400 284.141700 +0.040300
24/03/2021 +0.1089% 283.792200 284.101400 +0.309200
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial