Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0179%
Máximo
0.2505%
Mínimo
-0.8423%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.0453% 286.960800 286.830900 -0.129900
19/05/2021 +0.0191% 286.906100 286.960800 +0.054700
18/05/2021 +0.0838% 286.665900 286.906100 +0.240200
17/05/2021 +0.1360% 286.276200 286.665900 +0.389700
14/05/2021 -0.0636% 286.458300 286.276200 -0.182100
13/05/2021 -0.0042% 286.470200 286.458300 -0.011900
12/05/2021 -0.0446% 286.598000 286.470200 -0.127800
11/05/2021 +0.1870% 286.062700 286.598000 +0.535300
10/05/2021 +0.1525% 285.626700 286.062700 +0.436000
07/05/2021 +0.2001% 285.055600 285.626700 +0.571100
06/05/2021 +0.0012% 285.052200 285.055600 +0.003400
05/05/2021 -0.0138% 285.091600 285.052200 -0.039400
04/05/2021 +0.0168% 285.043600 285.091600 +0.048000
03/05/2021 -0.0429% 285.166000 285.043600 -0.122400
30/04/2021 +0.0610% 284.992100 285.166000 +0.173900
29/04/2021 -0.0442% 285.118100 284.992100 -0.126000
28/04/2021 +0.0622% 284.940700 285.118100 +0.177400
27/04/2021 -0.1180% 285.277000 284.940700 -0.336300
26/04/2021 +0.0843% 285.036600 285.277000 +0.240400
23/04/2021 -0.0470% 285.170600 285.036600 -0.134000
22/04/2021 -0.2893% 285.996900 285.170600 -0.826300
21/04/2021 -0.0655% 286.184300 285.996900 -0.187400
20/04/2021 +0.1039% 285.887200 286.184300 +0.297100
19/04/2021 +0.0318% 285.796300 285.887200 +0.090900
16/04/2021 +0.2385% 285.115400 285.796300 +0.680900
15/04/2021 +0.0843% 284.875100 285.115400 +0.240300
14/04/2021 +0.0171% 284.826300 284.875100 +0.048800
13/04/2021 +0.0463% 284.694500 284.826300 +0.131800
12/04/2021 +0.0283% 284.613900 284.694500 +0.080600
09/04/2021 +0.1333% 284.234700 284.613900 +0.379200
08/04/2021 +0.0416% 284.116600 284.234700 +0.118100
07/04/2021 +0.1022% 283.826400 284.116600 +0.290200
06/04/2021 +0.0840% 283.588200 283.826400 +0.238200
05/04/2021 -0.0161% 283.633900 283.588200 -0.045700
01/04/2021 +0.0902% 283.378300 283.633900 +0.255600
31/03/2021 -0.1488% 283.800400 283.378300 -0.422100
30/03/2021 +0.0764% 283.583700 283.800400 +0.216700
29/03/2021 -0.0536% 283.735600 283.583700 -0.151900
26/03/2021 -0.1430% 284.141700 283.735600 -0.406100
25/03/2021 +0.0142% 284.101400 284.141700 +0.040300
24/03/2021 +0.1089% 283.792200 284.101400 +0.309200
23/03/2021 +0.1288% 283.426800 283.792200 +0.365400
22/03/2021 +0.0768% 283.209200 283.426800 +0.217600
19/03/2021 -0.0224% 283.272600 283.209200 -0.063400
18/03/2021 -0.0427% 283.393500 283.272600 -0.120900
17/03/2021 +0.0887% 283.142300 283.393500 +0.251200
16/03/2021 +0.0422% 283.022800 283.142300 +0.119500
15/03/2021 -0.0725% 283.228000 283.022800 -0.205200
12/03/2021 +0.2505% 282.519500 283.228000 +0.708500
11/03/2021 -0.0062% 282.537000 282.519500 -0.017500
10/03/2021 -0.2235% 283.169300 282.537000 -0.632300
09/03/2021 -0.6773% 285.093700 283.169300 -1.924400
08/03/2021 -0.3944% 286.220200 285.093700 -1.126500
05/03/2021 -0.1849% 286.750000 286.220200 -0.529800
04/03/2021 -0.2036% 287.334400 286.750000 -0.584400
03/03/2021 -0.0387% 287.445600 287.334400 -0.111200
02/03/2021 +0.1262% 287.083000 287.445600 +0.362600
01/03/2021 -0.1005% 287.371800 287.083000 -0.288800
26/02/2021 -0.3818% 288.471200 287.371800 -1.099400
25/02/2021 +0.0569% 288.307000 288.471200 +0.164200
24/02/2021 +0.1091% 287.992500 288.307000 +0.314500
23/02/2021 -0.8423% 290.428500 287.992500 -2.436000
22/02/2021 -0.2683% 291.208900 290.428500 -0.780400
19/02/2021 +0.0164% 291.161200 291.208900 +0.047700
18/02/2021 -0.1459% 291.586200 291.161200 -0.425000
17/02/2021 -0.1100% 291.907100 291.586200 -0.320900
16/02/2021 -0.0153% 291.951900 291.907100 -0.044800
15/02/2021 +0.1087% 291.634800 291.951900 +0.317100
12/02/2021 +0.1019% 291.337900 291.634800 +0.296900
11/02/2021 +0.0571% 291.171500 291.337900 +0.166400
10/02/2021 -0.0146% 291.214100 291.171500 -0.042600
09/02/2021 +0.1395% 290.808100 291.214100 +0.406000
08/02/2021 +0.0996% 290.518600 290.808100 +0.289500
05/02/2021 +0.1308% 290.138800 290.518600 +0.379800
04/02/2021 +0.0784% 289.911500 290.138800 +0.227300
03/02/2021 +0.1987% 289.336100 289.911500 +0.575400
02/02/2021 +0.1860% 288.798500 289.336100 +0.537600
01/02/2021 -0.0486% 288.939000 288.798500 -0.140500
29/01/2021 +0.0010% 288.936100 288.939000 +0.002900
28/01/2021 -0.0931% 289.205300 288.936100 -0.269200
27/01/2021 +0.0612% 289.028400 289.205300 +0.176900
26/01/2021 +0.0714% 288.822000 289.028400 +0.206400
25/01/2021 -0.0565% 288.985200 288.822000 -0.163200
22/01/2021 -0.0678% 289.181100 288.985200 -0.195900
21/01/2021 -0.0163% 289.228100 289.181100 -0.047000
20/01/2021 -0.2623% 289.987800 289.228100 -0.759700
19/01/2021 +0.1449% 289.567900 289.987800 +0.419900
18/01/2021 -0.1793% 290.087500 289.567900 -0.519600
15/01/2021 -0.0602% 290.262100 290.087500 -0.174600
14/01/2021 +0.1145% 289.929900 290.262100 +0.332200
13/01/2021 -0.4354% 291.195000 289.929900 -1.265100
12/01/2021 -0.1462% 291.621000 291.195000 -0.426000
11/01/2021 -0.0441% 291.749700 291.621000 -0.128700
08/01/2021 -0.1376% 292.151300 291.749700 -0.401600
07/01/2021 -0.2483% 292.877700 292.151300 -0.726400
06/01/2021 +0.0435% 292.750400 292.877700 +0.127300
05/01/2021 +0.1553% 292.296000 292.750400 +0.454400
04/01/2021 -0.0040% 292.307800 292.296000 -0.011800
31/12/2020 -0.0040% 292.319500 292.307800 -0.011700
30/12/2020 +0.1071% 292.006500 292.319500 +0.313000
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial