Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0028%
Máximo
0.2505%
Mínimo
-0.8423%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.0075% 290.432600 290.410900 -0.021700
02/07/2021 -0.0102% 290.462300 290.432600 -0.029700
01/07/2021 +0.1022% 290.165700 290.462300 +0.296600
30/06/2021 +0.0449% 290.035300 290.165700 +0.130400
29/06/2021 +0.1274% 289.666100 290.035300 +0.369200
25/06/2021 +0.1255% 289.302900 289.666100 +0.363200
24/06/2021 -0.0175% 289.353400 289.302900 -0.050500
23/06/2021 +0.0002% 289.352900 289.353400 +0.000500
22/06/2021 +0.0925% 289.085400 289.352900 +0.267500
18/06/2021 +0.1186% 288.742800 289.085400 +0.342600
17/06/2021 -0.0949% 289.017000 288.742800 -0.274200
16/06/2021 -0.0402% 289.133200 289.017000 -0.116200
15/06/2021 +0.0700% 288.931000 289.133200 +0.202200
14/06/2021 +0.0487% 288.790300 288.931000 +0.140700
11/06/2021 +0.0303% 288.702700 288.790300 +0.087600
10/06/2021 +0.2048% 288.112100 288.702700 +0.590600
09/06/2021 +0.0799% 287.881900 288.112100 +0.230200
08/06/2021 +0.0287% 287.799200 287.881900 +0.082700
07/06/2021 +0.0529% 287.646900 287.799200 +0.152300
04/06/2021 -0.0455% 287.777700 287.646900 -0.130800
03/06/2021 +0.1665% 287.298900 287.777700 +0.478800
02/06/2021 +0.0426% 287.176600 287.298900 +0.122300
01/06/2021 +0.0867% 286.927600 287.176600 +0.249000
31/05/2021 +0.0699% 286.727100 286.927600 +0.200500
28/05/2021 -0.0681% 286.922500 286.727100 -0.195400
27/05/2021 +0.1118% 286.601900 286.922500 +0.320600
26/05/2021 -0.0952% 286.874800 286.601900 -0.272900
25/05/2021 +0.1038% 286.577200 286.874800 +0.297600
24/05/2021 -0.0885% 286.830900 286.577200 -0.253700
20/05/2021 -0.0453% 286.960800 286.830900 -0.129900
19/05/2021 +0.0191% 286.906100 286.960800 +0.054700
18/05/2021 +0.0838% 286.665900 286.906100 +0.240200
17/05/2021 +0.1360% 286.276200 286.665900 +0.389700
14/05/2021 -0.0636% 286.458300 286.276200 -0.182100
13/05/2021 -0.0042% 286.470200 286.458300 -0.011900
12/05/2021 -0.0446% 286.598000 286.470200 -0.127800
11/05/2021 +0.1870% 286.062700 286.598000 +0.535300
10/05/2021 +0.1525% 285.626700 286.062700 +0.436000
07/05/2021 +0.2001% 285.055600 285.626700 +0.571100
06/05/2021 +0.0012% 285.052200 285.055600 +0.003400
05/05/2021 -0.0138% 285.091600 285.052200 -0.039400
04/05/2021 +0.0168% 285.043600 285.091600 +0.048000
03/05/2021 -0.0429% 285.166000 285.043600 -0.122400
30/04/2021 +0.0610% 284.992100 285.166000 +0.173900
29/04/2021 -0.0442% 285.118100 284.992100 -0.126000
28/04/2021 +0.0622% 284.940700 285.118100 +0.177400
27/04/2021 -0.1180% 285.277000 284.940700 -0.336300
26/04/2021 +0.0843% 285.036600 285.277000 +0.240400
23/04/2021 -0.0470% 285.170600 285.036600 -0.134000
22/04/2021 -0.2893% 285.996900 285.170600 -0.826300
21/04/2021 -0.0655% 286.184300 285.996900 -0.187400
20/04/2021 +0.1039% 285.887200 286.184300 +0.297100
19/04/2021 +0.0318% 285.796300 285.887200 +0.090900
16/04/2021 +0.2385% 285.115400 285.796300 +0.680900
15/04/2021 +0.0843% 284.875100 285.115400 +0.240300
14/04/2021 +0.0171% 284.826300 284.875100 +0.048800
13/04/2021 +0.0463% 284.694500 284.826300 +0.131800
12/04/2021 +0.0283% 284.613900 284.694500 +0.080600
09/04/2021 +0.1333% 284.234700 284.613900 +0.379200
08/04/2021 +0.0416% 284.116600 284.234700 +0.118100
07/04/2021 +0.1022% 283.826400 284.116600 +0.290200
06/04/2021 +0.0840% 283.588200 283.826400 +0.238200
05/04/2021 -0.0161% 283.633900 283.588200 -0.045700
01/04/2021 +0.0902% 283.378300 283.633900 +0.255600
31/03/2021 -0.1488% 283.800400 283.378300 -0.422100
30/03/2021 +0.0764% 283.583700 283.800400 +0.216700
29/03/2021 -0.0536% 283.735600 283.583700 -0.151900
26/03/2021 -0.1430% 284.141700 283.735600 -0.406100
25/03/2021 +0.0142% 284.101400 284.141700 +0.040300
24/03/2021 +0.1089% 283.792200 284.101400 +0.309200
23/03/2021 +0.1288% 283.426800 283.792200 +0.365400
22/03/2021 +0.0768% 283.209200 283.426800 +0.217600
19/03/2021 -0.0224% 283.272600 283.209200 -0.063400
18/03/2021 -0.0427% 283.393500 283.272600 -0.120900
17/03/2021 +0.0887% 283.142300 283.393500 +0.251200
16/03/2021 +0.0422% 283.022800 283.142300 +0.119500
15/03/2021 -0.0725% 283.228000 283.022800 -0.205200
12/03/2021 +0.2505% 282.519500 283.228000 +0.708500
11/03/2021 -0.0062% 282.537000 282.519500 -0.017500
10/03/2021 -0.2235% 283.169300 282.537000 -0.632300
09/03/2021 -0.6773% 285.093700 283.169300 -1.924400
08/03/2021 -0.3944% 286.220200 285.093700 -1.126500
05/03/2021 -0.1849% 286.750000 286.220200 -0.529800
04/03/2021 -0.2036% 287.334400 286.750000 -0.584400
03/03/2021 -0.0387% 287.445600 287.334400 -0.111200
02/03/2021 +0.1262% 287.083000 287.445600 +0.362600
01/03/2021 -0.1005% 287.371800 287.083000 -0.288800
26/02/2021 -0.3818% 288.471200 287.371800 -1.099400
25/02/2021 +0.0569% 288.307000 288.471200 +0.164200
24/02/2021 +0.1091% 287.992500 288.307000 +0.314500
23/02/2021 -0.8423% 290.428500 287.992500 -2.436000
22/02/2021 -0.2683% 291.208900 290.428500 -0.780400
19/02/2021 +0.0164% 291.161200 291.208900 +0.047700
18/02/2021 -0.1459% 291.586200 291.161200 -0.425000
17/02/2021 -0.1100% 291.907100 291.586200 -0.320900
16/02/2021 -0.0153% 291.951900 291.907100 -0.044800
15/02/2021 +0.1087% 291.634800 291.951900 +0.317100
12/02/2021 +0.1019% 291.337900 291.634800 +0.296900
11/02/2021 +0.0571% 291.171500 291.337900 +0.166400
10/02/2021 -0.0146% 291.214100 291.171500 -0.042600
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial