Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0717%
Máximo
0.5015%
Mínimo
-0.5695%
Total Días
99
Días +
39
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.4481% 269.490000 268.285000 -1.205000
07/03/2022 -0.4549% 270.718600 269.490000 -1.228600
04/03/2022 -0.1088% 271.013200 270.718600 -0.294600
03/03/2022 -0.1008% 271.286400 271.013200 -0.273200
02/03/2022 +0.0885% 271.046500 271.286400 +0.239900
01/03/2022 +0.1577% 270.619300 271.046500 +0.427200
28/02/2022 +0.0905% 270.374600 270.619300 +0.244700
25/02/2022 -0.5695% 271.918800 270.374600 -1.544200
24/02/2022 -0.2224% 272.524200 271.918800 -0.605400
23/02/2022 -0.3326% 273.432000 272.524200 -0.907800
22/02/2022 +0.2135% 272.848900 273.432000 +0.583100
21/02/2022 -0.1424% 273.237700 272.848900 -0.388800
18/02/2022 -0.0752% 273.443300 273.237700 -0.205600
17/02/2022 -0.2248% 274.058600 273.443300 -0.615300
16/02/2022 -0.2485% 274.740400 274.058600 -0.681800
15/02/2022 -0.2863% 275.528100 274.740400 -0.787700
14/02/2022 -0.3560% 276.510600 275.528100 -0.982500
11/02/2022 -0.2920% 277.319200 276.510600 -0.808600
10/02/2022 +0.0742% 277.113500 277.319200 +0.205700
09/02/2022 -0.2127% 277.703600 277.113500 -0.590100
08/02/2022 -0.1913% 278.235400 277.703600 -0.531800
07/02/2022 -0.3340% 279.166200 278.235400 -0.930800
04/02/2022 -0.0164% 279.211900 279.166200 -0.045700
03/02/2022 +0.1256% 278.861400 279.211900 +0.350500
02/02/2022 -0.0416% 278.977400 278.861400 -0.116000
01/02/2022 +0.0116% 278.945000 278.977400 +0.032400
31/01/2022 -0.1342% 279.319700 278.945000 -0.374700
28/01/2022 -0.0762% 279.532500 279.319700 -0.212800
27/01/2022 +0.0076% 279.511200 279.532500 +0.021300
26/01/2022 -0.0286% 279.591200 279.511200 -0.080000
25/01/2022 -0.1717% 280.071600 279.591200 -0.480400
24/01/2022 +0.0360% 279.970900 280.071600 +0.100700
21/01/2022 +0.1433% 279.570100 279.970900 +0.400800
20/01/2022 -0.0736% 279.776000 279.570100 -0.205900
19/01/2022 -0.4918% 281.155400 279.776000 -1.379400
18/01/2022 +0.0688% 280.962000 281.155400 +0.193400
17/01/2022 -0.3219% 281.867800 280.962000 -0.905800
14/01/2022 -0.0616% 282.041400 281.867800 -0.173600
13/01/2022 +0.0425% 281.921500 282.041400 +0.119900
12/01/2022 -0.1534% 282.354400 281.921500 -0.432900
11/01/2022 -0.2997% 283.202000 282.354400 -0.847600
10/01/2022 -0.1725% 283.690900 283.202000 -0.488900
07/01/2022 -0.3421% 284.663200 283.690900 -0.972300
06/01/2022 -0.1345% 285.046400 284.663200 -0.383200
05/01/2022 -0.0457% 285.176700 285.046400 -0.130300
04/01/2022 -0.0140% 285.216600 285.176700 -0.039900
03/01/2022 +0.0629% 285.037300 285.216600 +0.179300
31/12/2021 -0.0040% 285.048800 285.037300 -0.011500
30/12/2021 -0.0406% 285.164600 285.048800 -0.115800
29/12/2021 +0.0818% 284.931300 285.164600 +0.233300
28/12/2021 +0.0495% 284.790400 284.931300 +0.140900
27/12/2021 +0.0355% 284.689300 284.790400 +0.101100
24/12/2021 +0.0595% 284.520100 284.689300 +0.169200
23/12/2021 +0.0783% 284.297400 284.520100 +0.222700
22/12/2021 +0.0298% 284.212800 284.297400 +0.084600
21/12/2021 -0.1001% 284.497400 284.212800 -0.284600
20/12/2021 -0.0686% 284.692500 284.497400 -0.195100
17/12/2021 +0.0727% 284.485600 284.692500 +0.206900
16/12/2021 -0.0944% 284.754400 284.485600 -0.268800
15/12/2021 -0.0201% 284.811700 284.754400 -0.057300
14/12/2021 +0.0526% 284.661900 284.811700 +0.149800
13/12/2021 +0.0847% 284.421000 284.661900 +0.240900
10/12/2021 +0.0469% 284.287500 284.421000 +0.133500
09/12/2021 +0.5015% 282.865300 284.287500 +1.422200
07/12/2021 +0.1125% 282.547300 282.865300 +0.318000
06/12/2021 +0.1336% 282.170200 282.547300 +0.377100
03/12/2021 +0.2101% 281.578000 282.170200 +0.592200
02/12/2021 +0.1741% 281.088300 281.578000 +0.489700
01/12/2021 +0.0647% 280.906600 281.088300 +0.181700
30/11/2021 -0.2738% 281.676900 280.906600 -0.770300
29/11/2021 -0.4814% 283.036100 281.676900 -1.359200
26/11/2021 -0.0408% 283.151700 283.036100 -0.115600
25/11/2021 -0.1373% 283.540600 283.151700 -0.388900
24/11/2021 -0.3595% 284.561900 283.540600 -1.021300
23/11/2021 -0.0830% 284.798300 284.561900 -0.236400
22/11/2021 -0.0464% 284.930400 284.798300 -0.132100
19/11/2021 -0.0727% 285.137700 284.930400 -0.207300
18/11/2021 -0.1428% 285.545100 285.137700 -0.407400
17/11/2021 -0.0551% 285.702600 285.545100 -0.157500
16/11/2021 -0.0565% 285.864000 285.702600 -0.161400
15/11/2021 -0.1215% 286.211500 285.864000 -0.347500
12/11/2021 +0.0152% 286.168100 286.211500 +0.043400
11/11/2021 -0.0566% 286.330200 286.168100 -0.162100
10/11/2021 +0.1435% 285.919600 286.330200 +0.410600
09/11/2021 +0.0840% 285.679500 285.919600 +0.240100
08/11/2021 +0.1096% 285.366500 285.679500 +0.313000
05/11/2021 +0.1213% 285.020700 285.366500 +0.345800
04/11/2021 +0.0120% 284.986400 285.020700 +0.034300
03/11/2021 -0.1486% 285.410300 284.986400 -0.423900
02/11/2021 -0.1979% 285.975700 285.410300 -0.565400
29/10/2021 +0.0094% 285.948900 285.975700 +0.026800
28/10/2021 +0.2243% 285.308100 285.948900 +0.640800
27/10/2021 +0.1300% 284.937500 285.308100 +0.370600
26/10/2021 +0.0391% 284.826000 284.937500 +0.111500
25/10/2021 -0.4250% 286.039000 284.826000 -1.213000
22/10/2021 -0.3794% 287.126400 286.039000 -1.087400
21/10/2021 -0.1944% 287.685200 287.126400 -0.558800
20/10/2021 -0.0882% 287.939100 287.685200 -0.253900
19/10/2021 N/A 287.939100 287.939100 0.000000
18/10/2021 -0.0277% 288.018900 287.939100 -0.079800
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial