Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0587%
Máximo
0.5015%
Mínimo
-0.5695%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 -0.1526% 267.312300 266.904600 -0.407700
18/04/2022 -0.0162% 267.355500 267.312300 -0.043200
14/04/2022 -0.0316% 267.440100 267.355500 -0.084600
13/04/2022 +0.0043% 267.428700 267.440100 +0.011400
12/04/2022 -0.5477% 268.897500 267.428700 -1.468800
11/04/2022 -0.1232% 269.228900 268.897500 -0.331400
08/04/2022 -0.1800% 269.714000 269.228900 -0.485100
07/04/2022 -0.2846% 270.482700 269.714000 -0.768700
06/04/2022 -0.0185% 270.532800 270.482700 -0.050100
05/04/2022 +0.1425% 270.147500 270.532800 +0.385300
04/04/2022 -0.0786% 270.360000 270.147500 -0.212500
01/04/2022 +0.0895% 270.118100 270.360000 +0.241900
31/03/2022 +0.3468% 269.183000 270.118100 +0.935100
30/03/2022 +0.3576% 268.222000 269.183000 +0.961000
29/03/2022 +0.1232% 267.891800 268.222000 +0.330200
28/03/2022 -0.0018% 267.896500 267.891800 -0.004700
25/03/2022 +0.1002% 267.628100 267.896500 +0.268400
24/03/2022 +0.1270% 267.288300 267.628100 +0.339800
23/03/2022 -0.2159% 267.866000 267.288300 -0.577700
22/03/2022 +0.0227% 267.805300 267.866000 +0.060700
21/03/2022 +0.2129% 267.235700 267.805300 +0.569600
18/03/2022 +0.4183% 266.120300 267.235700 +1.115400
17/03/2022 +0.2402% 265.481900 266.120300 +0.638400
16/03/2022 -0.2153% 266.054000 265.481900 -0.572100
15/03/2022 -0.4245% 267.185700 266.054000 -1.131700
14/03/2022 -0.0095% 267.211000 267.185700 -0.025300
11/03/2022 -0.0838% 267.435100 267.211000 -0.224100
10/03/2022 +0.0548% 267.288600 267.435100 +0.146500
09/03/2022 -0.3721% 268.285000 267.288600 -0.996400
08/03/2022 -0.4481% 269.490000 268.285000 -1.205000
07/03/2022 -0.4549% 270.718600 269.490000 -1.228600
04/03/2022 -0.1088% 271.013200 270.718600 -0.294600
03/03/2022 -0.1008% 271.286400 271.013200 -0.273200
02/03/2022 +0.0885% 271.046500 271.286400 +0.239900
01/03/2022 +0.1577% 270.619300 271.046500 +0.427200
28/02/2022 +0.0905% 270.374600 270.619300 +0.244700
25/02/2022 -0.5695% 271.918800 270.374600 -1.544200
24/02/2022 -0.2224% 272.524200 271.918800 -0.605400
23/02/2022 -0.3326% 273.432000 272.524200 -0.907800
22/02/2022 +0.2135% 272.848900 273.432000 +0.583100
21/02/2022 -0.1424% 273.237700 272.848900 -0.388800
18/02/2022 -0.0752% 273.443300 273.237700 -0.205600
17/02/2022 -0.2248% 274.058600 273.443300 -0.615300
16/02/2022 -0.2485% 274.740400 274.058600 -0.681800
15/02/2022 -0.2863% 275.528100 274.740400 -0.787700
14/02/2022 -0.3560% 276.510600 275.528100 -0.982500
11/02/2022 -0.2920% 277.319200 276.510600 -0.808600
10/02/2022 +0.0742% 277.113500 277.319200 +0.205700
09/02/2022 -0.2127% 277.703600 277.113500 -0.590100
08/02/2022 -0.1913% 278.235400 277.703600 -0.531800
07/02/2022 -0.3340% 279.166200 278.235400 -0.930800
04/02/2022 -0.0164% 279.211900 279.166200 -0.045700
03/02/2022 +0.1256% 278.861400 279.211900 +0.350500
02/02/2022 -0.0416% 278.977400 278.861400 -0.116000
01/02/2022 +0.0116% 278.945000 278.977400 +0.032400
31/01/2022 -0.1342% 279.319700 278.945000 -0.374700
28/01/2022 -0.0762% 279.532500 279.319700 -0.212800
27/01/2022 +0.0076% 279.511200 279.532500 +0.021300
26/01/2022 -0.0286% 279.591200 279.511200 -0.080000
25/01/2022 -0.1717% 280.071600 279.591200 -0.480400
24/01/2022 +0.0360% 279.970900 280.071600 +0.100700
21/01/2022 +0.1433% 279.570100 279.970900 +0.400800
20/01/2022 -0.0736% 279.776000 279.570100 -0.205900
19/01/2022 -0.4918% 281.155400 279.776000 -1.379400
18/01/2022 +0.0688% 280.962000 281.155400 +0.193400
17/01/2022 -0.3219% 281.867800 280.962000 -0.905800
14/01/2022 -0.0616% 282.041400 281.867800 -0.173600
13/01/2022 +0.0425% 281.921500 282.041400 +0.119900
12/01/2022 -0.1534% 282.354400 281.921500 -0.432900
11/01/2022 -0.2997% 283.202000 282.354400 -0.847600
10/01/2022 -0.1725% 283.690900 283.202000 -0.488900
07/01/2022 -0.3421% 284.663200 283.690900 -0.972300
06/01/2022 -0.1345% 285.046400 284.663200 -0.383200
05/01/2022 -0.0457% 285.176700 285.046400 -0.130300
04/01/2022 -0.0140% 285.216600 285.176700 -0.039900
03/01/2022 +0.0629% 285.037300 285.216600 +0.179300
31/12/2021 -0.0040% 285.048800 285.037300 -0.011500
30/12/2021 -0.0406% 285.164600 285.048800 -0.115800
29/12/2021 +0.0818% 284.931300 285.164600 +0.233300
28/12/2021 +0.0495% 284.790400 284.931300 +0.140900
27/12/2021 +0.0355% 284.689300 284.790400 +0.101100
24/12/2021 +0.0595% 284.520100 284.689300 +0.169200
23/12/2021 +0.0783% 284.297400 284.520100 +0.222700
22/12/2021 +0.0298% 284.212800 284.297400 +0.084600
21/12/2021 -0.1001% 284.497400 284.212800 -0.284600
20/12/2021 -0.0686% 284.692500 284.497400 -0.195100
17/12/2021 +0.0727% 284.485600 284.692500 +0.206900
16/12/2021 -0.0944% 284.754400 284.485600 -0.268800
15/12/2021 -0.0201% 284.811700 284.754400 -0.057300
14/12/2021 +0.0526% 284.661900 284.811700 +0.149800
13/12/2021 +0.0847% 284.421000 284.661900 +0.240900
10/12/2021 +0.0469% 284.287500 284.421000 +0.133500
09/12/2021 +0.5015% 282.865300 284.287500 +1.422200
07/12/2021 +0.1125% 282.547300 282.865300 +0.318000
06/12/2021 +0.1336% 282.170200 282.547300 +0.377100
03/12/2021 +0.2101% 281.578000 282.170200 +0.592200
02/12/2021 +0.1741% 281.088300 281.578000 +0.489700
01/12/2021 +0.0647% 280.906600 281.088300 +0.181700
30/11/2021 -0.2738% 281.676900 280.906600 -0.770300
29/11/2021 -0.4814% 283.036100 281.676900 -1.359200
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial