Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
0.0041%
Máximo
0.2048%
Mínimo
-0.4011%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.1366% 287.625600 288.018900 +0.393300
14/10/2021 -0.0183% 287.678200 287.625600 -0.052600
13/10/2021 -0.1395% 288.079700 287.678200 -0.401500
12/10/2021 +0.1019% 287.786400 288.079700 +0.293300
08/10/2021 +0.1117% 287.465100 287.786400 +0.321300
07/10/2021 -0.1021% 287.758800 287.465100 -0.293700
06/10/2021 -0.1672% 288.240300 287.758800 -0.481500
05/10/2021 -0.0699% 288.441900 288.240300 -0.201600
04/10/2021 -0.0786% 288.668700 288.441900 -0.226800
01/10/2021 -0.1429% 289.081600 288.668700 -0.412900
30/09/2021 -0.0729% 289.292500 289.081600 -0.210900
29/09/2021 -0.4011% 290.455200 289.292500 -1.162700
28/09/2021 -0.1676% 290.942500 290.455200 -0.487300
27/09/2021 -0.1849% 291.481000 290.942500 -0.538500
24/09/2021 -0.0882% 291.738100 291.481000 -0.257100
23/09/2021 +0.0656% 291.546800 291.738100 +0.191300
22/09/2021 -0.0100% 291.576000 291.546800 -0.029200
21/09/2021 -0.2772% 292.385300 291.576000 -0.809300
20/09/2021 -0.1587% 292.849600 292.385300 -0.464300
16/09/2021 +0.0349% 292.747500 292.849600 +0.102100
15/09/2021 -0.0630% 292.932000 292.747500 -0.184500
14/09/2021 +0.1139% 292.598400 292.932000 +0.333600
13/09/2021 +0.0128% 292.560900 292.598400 +0.037500
10/09/2021 +0.0213% 292.498700 292.560900 +0.062200
09/09/2021 -0.0041% 292.510600 292.498700 -0.011900
08/09/2021 -0.0692% 292.713100 292.510600 -0.202500
07/09/2021 +0.1411% 292.300500 292.713100 +0.412600
06/09/2021 -0.0346% 292.401700 292.300500 -0.101200
03/09/2021 +0.0357% 292.297400 292.401700 +0.104300
02/09/2021 +0.0109% 292.265600 292.297400 +0.031800
01/09/2021 +0.1387% 291.860400 292.265600 +0.405200
31/08/2021 +0.1078% 291.546000 291.860400 +0.314400
30/08/2021 +0.0946% 291.270200 291.546000 +0.275800
27/08/2021 -0.0100% 291.299400 291.270200 -0.029200
26/08/2021 -0.0176% 291.350600 291.299400 -0.051200
25/08/2021 +0.0349% 291.248900 291.350600 +0.101700
24/08/2021 +0.0269% 291.170600 291.248900 +0.078300
23/08/2021 -0.0495% 291.314700 291.170600 -0.144100
20/08/2021 -0.0235% 291.383300 291.314700 -0.068600
19/08/2021 +0.0079% 291.360300 291.383300 +0.023000
18/08/2021 +0.0209% 291.299500 291.360300 +0.060800
17/08/2021 +0.0727% 291.087800 291.299500 +0.211700
16/08/2021 +0.0444% 290.958500 291.087800 +0.129300
13/08/2021 -0.0043% 290.971100 290.958500 -0.012600
12/08/2021 +0.0600% 290.796700 290.971100 +0.174400
11/08/2021 -0.0359% 290.901200 290.796700 -0.104500
10/08/2021 -0.0438% 291.028500 290.901200 -0.127300
09/08/2021 +0.0607% 290.852000 291.028500 +0.176500
06/08/2021 +0.0728% 290.640200 290.852000 +0.211800
05/08/2021 +0.0466% 290.504900 290.640200 +0.135300
04/08/2021 -0.0964% 290.785000 290.504900 -0.280100
03/08/2021 +0.1544% 290.336500 290.785000 +0.448500
02/08/2021 -0.1239% 290.696500 290.336500 -0.360000
30/07/2021 +0.0412% 290.576700 290.696500 +0.119800
29/07/2021 -0.0365% 290.682800 290.576700 -0.106100
28/07/2021 -0.0652% 290.872300 290.682800 -0.189500
27/07/2021 +0.0202% 290.813600 290.872300 +0.058700
26/07/2021 +0.0021% 290.807400 290.813600 +0.006200
23/07/2021 -0.0080% 290.830700 290.807400 -0.023300
22/07/2021 -0.0970% 291.113000 290.830700 -0.282300
21/07/2021 -0.0038% 291.124100 291.113000 -0.011100
20/07/2021 +0.0374% 291.015200 291.124100 +0.108900
19/07/2021 +0.0192% 290.959400 291.015200 +0.055800
15/07/2021 +0.0474% 290.821500 290.959400 +0.137900
14/07/2021 -0.0355% 290.924700 290.821500 -0.103200
13/07/2021 +0.0103% 290.894800 290.924700 +0.029900
12/07/2021 -0.0556% 291.056500 290.894800 -0.161700
09/07/2021 +0.0512% 290.907400 291.056500 +0.149100
08/07/2021 +0.0887% 290.649500 290.907400 +0.257900
07/07/2021 -0.0650% 290.838500 290.649500 -0.189000
06/07/2021 +0.1471% 290.410900 290.838500 +0.427600
05/07/2021 -0.0075% 290.432600 290.410900 -0.021700
02/07/2021 -0.0102% 290.462300 290.432600 -0.029700
01/07/2021 +0.1022% 290.165700 290.462300 +0.296600
30/06/2021 +0.0449% 290.035300 290.165700 +0.130400
29/06/2021 +0.1274% 289.666100 290.035300 +0.369200
25/06/2021 +0.1255% 289.302900 289.666100 +0.363200
24/06/2021 -0.0175% 289.353400 289.302900 -0.050500
23/06/2021 +0.0002% 289.352900 289.353400 +0.000500
22/06/2021 +0.0925% 289.085400 289.352900 +0.267500
18/06/2021 +0.1186% 288.742800 289.085400 +0.342600
17/06/2021 -0.0949% 289.017000 288.742800 -0.274200
16/06/2021 -0.0402% 289.133200 289.017000 -0.116200
15/06/2021 +0.0700% 288.931000 289.133200 +0.202200
14/06/2021 +0.0487% 288.790300 288.931000 +0.140700
11/06/2021 +0.0303% 288.702700 288.790300 +0.087600
10/06/2021 +0.2048% 288.112100 288.702700 +0.590600
09/06/2021 +0.0799% 287.881900 288.112100 +0.230200
08/06/2021 +0.0287% 287.799200 287.881900 +0.082700
07/06/2021 +0.0529% 287.646900 287.799200 +0.152300
04/06/2021 -0.0455% 287.777700 287.646900 -0.130800
03/06/2021 +0.1665% 287.298900 287.777700 +0.478800
02/06/2021 +0.0426% 287.176600 287.298900 +0.122300
01/06/2021 +0.0867% 286.927600 287.176600 +0.249000
31/05/2021 +0.0699% 286.727100 286.927600 +0.200500
28/05/2021 -0.0681% 286.922500 286.727100 -0.195400
27/05/2021 +0.1118% 286.601900 286.922500 +0.320600
26/05/2021 -0.0952% 286.874800 286.601900 -0.272900
25/05/2021 +0.1038% 286.577200 286.874800 +0.297600
24/05/2021 -0.0885% 286.830900 286.577200 -0.253700
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial