Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
0.0398%
Máximo
0.3904%
Mínimo
-0.4768%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1038% | 304.863100 | 305.179700 | +0.316600 |
| 03/12/2025 | +0.0432% | 304.731500 | 304.863100 | +0.131600 |
| 02/12/2025 | -0.0025% | 304.739000 | 304.731500 | -0.007500 |
| 01/12/2025 | -0.0084% | 304.764500 | 304.739000 | -0.025500 |
| 28/11/2025 | +0.0333% | 304.663000 | 304.764500 | +0.101500 |
| 27/11/2025 | +0.0319% | 304.565700 | 304.663000 | +0.097300 |
| 26/11/2025 | +0.0455% | 304.427300 | 304.565700 | +0.138400 |
| 25/11/2025 | +0.0536% | 304.264300 | 304.427300 | +0.163000 |
| 24/11/2025 | -0.0089% | 304.291500 | 304.264300 | -0.027200 |
| 21/11/2025 | +0.0285% | 304.204900 | 304.291500 | +0.086600 |
| 20/11/2025 | +0.0058% | 304.187200 | 304.204900 | +0.017700 |
| 19/11/2025 | -0.0084% | 304.212800 | 304.187200 | -0.025600 |
| 18/11/2025 | +0.0799% | 303.969800 | 304.212800 | +0.243000 |
| 17/11/2025 | -0.0484% | 304.116900 | 303.969800 | -0.147100 |
| 14/11/2025 | -0.0339% | 304.220100 | 304.116900 | -0.103200 |
| 13/11/2025 | +0.0194% | 304.161100 | 304.220100 | +0.059000 |
| 12/11/2025 | +0.0327% | 304.061800 | 304.161100 | +0.099300 |
| 11/11/2025 | +0.0061% | 304.043400 | 304.061800 | +0.018400 |
| 10/11/2025 | +0.0149% | 303.998000 | 304.043400 | +0.045400 |
| 07/11/2025 | +0.0106% | 303.965700 | 303.998000 | +0.032300 |
| 06/11/2025 | -0.0177% | 304.019500 | 303.965700 | -0.053800 |
| 05/11/2025 | -0.0105% | 304.051500 | 304.019500 | -0.032000 |
| 04/11/2025 | +0.0404% | 303.928600 | 304.051500 | +0.122900 |
| 03/11/2025 | -0.1046% | 304.246800 | 303.928600 | -0.318200 |
| 30/10/2025 | -0.0511% | 304.402300 | 304.246800 | -0.155500 |
| 29/10/2025 | -0.0114% | 304.437000 | 304.402300 | -0.034700 |
| 28/10/2025 | +0.3904% | 303.250700 | 304.437000 | +1.186300 |
| 27/10/2025 | -0.2222% | 303.925400 | 303.250700 | -0.674700 |
| 24/10/2025 | -0.1101% | 304.260300 | 303.925400 | -0.334900 |
| 23/10/2025 | -0.1638% | 304.759000 | 304.260300 | -0.498700 |
| 22/10/2025 | +0.1117% | 304.418900 | 304.759000 | +0.340100 |
| 21/10/2025 | +0.1417% | 303.987800 | 304.418900 | +0.431100 |
| 20/10/2025 | +0.1066% | 303.664000 | 303.987800 | +0.323800 |
| 17/10/2025 | +0.1211% | 303.296500 | 303.664000 | +0.367500 |
| 16/10/2025 | +0.2315% | 302.595100 | 303.296500 | +0.701400 |
| 15/10/2025 | -0.0256% | 302.672600 | 302.595100 | -0.077500 |
| 14/10/2025 | +0.1676% | 302.165600 | 302.672600 | +0.507000 |
| 13/10/2025 | -0.4768% | 303.609900 | 302.165600 | -1.444300 |
| 10/10/2025 | -0.1176% | 303.967300 | 303.609900 | -0.357400 |
| 09/10/2025 | -0.0360% | 304.076600 | 303.967300 | -0.109300 |
| 08/10/2025 | +0.0241% | 304.003400 | 304.076600 | +0.073200 |
| 07/10/2025 | -0.0341% | 304.107200 | 304.003400 | -0.103800 |
| 06/10/2025 | +0.0323% | 304.008900 | 304.107200 | +0.098300 |
| 03/10/2025 | +0.0116% | 303.973600 | 304.008900 | +0.035300 |
| 02/10/2025 | +0.0225% | 303.905100 | 303.973600 | +0.068500 |
| 01/10/2025 | +0.0025% | 303.897600 | 303.905100 | +0.007500 |
| 30/09/2025 | +0.0475% | 303.753200 | 303.897600 | +0.144400 |
| 29/09/2025 | -0.0236% | 303.824900 | 303.753200 | -0.071700 |
| 26/09/2025 | -0.0620% | 304.013300 | 303.824900 | -0.188400 |
| 25/09/2025 | +0.0283% | 303.927200 | 304.013300 | +0.086100 |
| 24/09/2025 | +0.0595% | 303.746500 | 303.927200 | +0.180700 |
| 23/09/2025 | +0.1034% | 303.432500 | 303.746500 | +0.314000 |
| 22/09/2025 | +0.2104% | 302.794700 | 303.432500 | +0.637800 |
| 17/09/2025 | +0.0688% | 302.586300 | 302.794700 | +0.208400 |
| 16/09/2025 | +0.1435% | 302.152500 | 302.586300 | +0.433800 |
| 15/09/2025 | +0.0069% | 302.131700 | 302.152500 | +0.020800 |
| 12/09/2025 | +0.1794% | 301.590200 | 302.131700 | +0.541500 |
| 11/09/2025 | +0.2363% | 300.878400 | 301.590200 | +0.711800 |
| 10/09/2025 | +0.0013% | 300.874500 | 300.878400 | +0.003900 |
| 09/09/2025 | +0.1581% | 300.399100 | 300.874500 | +0.475400 |
| 08/09/2025 | +0.2348% | 299.694700 | 300.399100 | +0.704400 |
| 05/09/2025 | +0.1636% | 299.204900 | 299.694700 | +0.489800 |
| 04/09/2025 | +0.0239% | 299.133400 | 299.204900 | +0.071500 |
| 03/09/2025 | -0.0947% | 299.416700 | 299.133400 | -0.283300 |
| 02/09/2025 | +0.0213% | 299.352800 | 299.416700 | +0.063900 |
| 01/09/2025 | -0.0120% | 299.388600 | 299.352800 | -0.035800 |
| 29/08/2025 | +0.1290% | 299.002600 | 299.388600 | +0.386000 |
| 28/08/2025 | +0.0443% | 298.870300 | 299.002600 | +0.132300 |
| 27/08/2025 | -0.1341% | 299.271300 | 298.870300 | -0.401000 |
| 26/08/2025 | +0.1192% | 298.914800 | 299.271300 | +0.356500 |
| 25/08/2025 | +0.1047% | 298.602000 | 298.914800 | +0.312800 |
| 21/08/2025 | -0.0873% | 298.862900 | 298.602000 | -0.260900 |
| 20/08/2025 | +0.0453% | 298.727600 | 298.862900 | +0.135300 |
| 19/08/2025 | +0.0936% | 298.448000 | 298.727600 | +0.279600 |
| 18/08/2025 | +0.2973% | 297.562100 | 298.448000 | +0.885900 |
| 13/08/2025 | +0.1527% | 297.108000 | 297.562100 | +0.454100 |
| 12/08/2025 | +0.1730% | 296.594500 | 297.108000 | +0.513500 |
| 11/08/2025 | +0.0909% | 296.324900 | 296.594500 | +0.269600 |
| 08/08/2025 | +0.0489% | 296.180000 | 296.324900 | +0.144900 |
| 07/08/2025 | +0.0905% | 295.912200 | 296.180000 | +0.267800 |
| 06/08/2025 | +0.0782% | 295.680800 | 295.912200 | +0.231400 |
| 05/08/2025 | +0.0911% | 295.411500 | 295.680800 | +0.269300 |
| 04/08/2025 | +0.0161% | 295.363800 | 295.411500 | +0.047700 |
| 01/08/2025 | +0.0099% | 295.334600 | 295.363800 | +0.029200 |
| 31/07/2025 | +0.0477% | 295.193900 | 295.334600 | +0.140700 |
| 30/07/2025 | +0.1013% | 294.894900 | 295.193900 | +0.299000 |
| 29/07/2025 | +0.0698% | 294.689100 | 294.894900 | +0.205800 |
| 28/07/2025 | +0.0299% | 294.601000 | 294.689100 | +0.088100 |
| 25/07/2025 | +0.0409% | 294.480600 | 294.601000 | +0.120400 |
| 24/07/2025 | +0.0205% | 294.420200 | 294.480600 | +0.060400 |
| 23/07/2025 | +0.0748% | 294.200100 | 294.420200 | +0.220100 |
| 22/07/2025 | +0.2389% | 293.498200 | 294.200100 | +0.701900 |
| 21/07/2025 | +0.0541% | 293.339400 | 293.498200 | +0.158800 |
| 18/07/2025 | +0.0500% | 293.192800 | 293.339400 | +0.146600 |
| 17/07/2025 | +0.0552% | 293.031100 | 293.192800 | +0.161700 |
| 15/07/2025 | -0.0394% | 293.146500 | 293.031100 | -0.115400 |
| 14/07/2025 | -0.0044% | 293.159300 | 293.146500 | -0.012800 |
| 11/07/2025 | -0.0680% | 293.358600 | 293.159300 | -0.199300 |
| 10/07/2025 | +0.0607% | 293.180600 | 293.358600 | +0.178000 |
| 09/07/2025 | -0.0272% | 293.260500 | 293.180600 | -0.079900 |
Mostrando 1 -
100
de 1478 registros