Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
0.0267%
Máximo
0.5607%
Mínimo
-1.0211%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.0226% | 293.326700 | 293.260500 | -0.066200 |
| 07/07/2025 | +0.0028% | 293.318500 | 293.326700 | +0.008200 |
| 04/07/2025 | +0.1086% | 293.000200 | 293.318500 | +0.318300 |
| 03/07/2025 | +0.1315% | 292.615300 | 293.000200 | +0.384900 |
| 02/07/2025 | +0.1466% | 292.186500 | 292.615300 | +0.428800 |
| 01/07/2025 | +0.1007% | 291.892500 | 292.186500 | +0.294000 |
| 30/06/2025 | -0.0932% | 292.164800 | 291.892500 | -0.272300 |
| 27/06/2025 | +0.0565% | 291.999800 | 292.164800 | +0.165000 |
| 26/06/2025 | -0.0127% | 292.036800 | 291.999800 | -0.037000 |
| 25/06/2025 | +0.3948% | 290.886000 | 292.036800 | +1.150800 |
| 24/06/2025 | +0.0757% | 290.665900 | 290.886000 | +0.220100 |
| 23/06/2025 | -0.0037% | 290.676700 | 290.665900 | -0.010800 |
| 19/06/2025 | +0.0534% | 290.521400 | 290.676700 | +0.155300 |
| 18/06/2025 | +0.1251% | 290.158300 | 290.521400 | +0.363100 |
| 17/06/2025 | -0.1467% | 290.584400 | 290.158300 | -0.426100 |
| 16/06/2025 | -0.0013% | 290.588200 | 290.584400 | -0.003800 |
| 13/06/2025 | +0.0580% | 290.419600 | 290.588200 | +0.168600 |
| 12/06/2025 | +0.1524% | 289.977400 | 290.419600 | +0.442200 |
| 11/06/2025 | +0.2474% | 289.260900 | 289.977400 | +0.716500 |
| 10/06/2025 | -0.0715% | 289.467900 | 289.260900 | -0.207000 |
| 09/06/2025 | -0.0115% | 289.501100 | 289.467900 | -0.033200 |
| 06/06/2025 | +0.0138% | 289.461200 | 289.501100 | +0.039900 |
| 05/06/2025 | +0.2564% | 288.720000 | 289.461200 | +0.741200 |
| 04/06/2025 | +0.0697% | 288.518900 | 288.720000 | +0.201100 |
| 03/06/2025 | +0.0613% | 288.342000 | 288.518900 | +0.176900 |
| 02/06/2025 | +0.2250% | 287.693900 | 288.342000 | +0.648100 |
| 30/05/2025 | -0.0084% | 287.718100 | 287.693900 | -0.024200 |
| 29/05/2025 | -0.0038% | 287.729000 | 287.718100 | -0.010900 |
| 28/05/2025 | +0.2673% | 286.960900 | 287.729000 | +0.768100 |
| 27/05/2025 | +0.0394% | 286.848000 | 286.960900 | +0.112900 |
| 26/05/2025 | +0.0471% | 286.712800 | 286.848000 | +0.135200 |
| 23/05/2025 | -0.0683% | 286.908600 | 286.712800 | -0.195800 |
| 22/05/2025 | +0.0273% | 286.830300 | 286.908600 | +0.078300 |
| 20/05/2025 | -0.2004% | 287.405700 | 286.830300 | -0.575400 |
| 19/05/2025 | +0.2284% | 286.750100 | 287.405700 | +0.655600 |
| 16/05/2025 | +0.0925% | 286.485000 | 286.750100 | +0.265100 |
| 15/05/2025 | +0.0366% | 286.380100 | 286.485000 | +0.104900 |
| 14/05/2025 | +0.0521% | 286.230800 | 286.380100 | +0.149300 |
| 13/05/2025 | +0.2962% | 285.384300 | 286.230800 | +0.846500 |
| 12/05/2025 | +0.1071% | 285.078700 | 285.384300 | +0.305600 |
| 09/05/2025 | -0.0042% | 285.090600 | 285.078700 | -0.011900 |
| 08/05/2025 | +0.0976% | 284.812400 | 285.090600 | +0.278200 |
| 07/05/2025 | +0.0301% | 284.726800 | 284.812400 | +0.085600 |
| 06/05/2025 | -0.0544% | 284.881700 | 284.726800 | -0.154900 |
| 05/05/2025 | -0.3636% | 285.919400 | 284.881700 | -1.037700 |
| 02/05/2025 | -0.0714% | 286.123500 | 285.919400 | -0.204100 |
| 30/04/2025 | +0.2144% | 285.510600 | 286.123500 | +0.612900 |
| 29/04/2025 | +0.2578% | 284.775600 | 285.510600 | +0.735000 |
| 28/04/2025 | +0.2724% | 284.000800 | 284.775600 | +0.774800 |
| 25/04/2025 | +0.2291% | 283.350900 | 284.000800 | +0.649900 |
| 24/04/2025 | +0.5607% | 281.766500 | 283.350900 | +1.584400 |
| 23/04/2025 | +0.0462% | 281.636300 | 281.766500 | +0.130200 |
| 22/04/2025 | +0.1418% | 281.237100 | 281.636300 | +0.399200 |
| 21/04/2025 | -0.0164% | 281.283100 | 281.237100 | -0.046000 |
| 17/04/2025 | +0.1237% | 280.935500 | 281.283100 | +0.347600 |
| 16/04/2025 | +0.1354% | 280.555400 | 280.935500 | +0.380100 |
| 15/04/2025 | +0.3723% | 279.512900 | 280.555400 | +1.042500 |
| 14/04/2025 | -0.4045% | 280.645900 | 279.512900 | -1.133000 |
| 11/04/2025 | +0.0869% | 280.402100 | 280.645900 | +0.243800 |
| 10/04/2025 | -0.6258% | 282.162400 | 280.402100 | -1.760300 |
| 09/04/2025 | -0.1833% | 282.680100 | 282.162400 | -0.517700 |
| 08/04/2025 | -1.0211% | 285.581300 | 282.680100 | -2.901200 |
| 07/04/2025 | -0.7484% | 287.726700 | 285.581300 | -2.145400 |
| 04/04/2025 | -0.3543% | 288.747900 | 287.726700 | -1.021200 |
| 03/04/2025 | -0.0534% | 288.902000 | 288.747900 | -0.154100 |
| 02/04/2025 | +0.0873% | 288.649900 | 288.902000 | +0.252100 |
| 01/04/2025 | -0.0890% | 288.906900 | 288.649900 | -0.257000 |
| 31/03/2025 | -0.0146% | 288.949100 | 288.906900 | -0.042200 |
| 28/03/2025 | -0.1300% | 289.325100 | 288.949100 | -0.376000 |
| 27/03/2025 | +0.0242% | 289.255000 | 289.325100 | +0.070100 |
| 26/03/2025 | +0.0437% | 289.128500 | 289.255000 | +0.126500 |
| 25/03/2025 | +0.1400% | 288.724100 | 289.128500 | +0.404400 |
| 24/03/2025 | -0.0005% | 288.725600 | 288.724100 | -0.001500 |
| 21/03/2025 | +0.1573% | 288.271800 | 288.725600 | +0.453800 |
| 20/03/2025 | +0.1159% | 287.938000 | 288.271800 | +0.333800 |
| 19/03/2025 | +0.0260% | 287.863100 | 287.938000 | +0.074900 |
| 18/03/2025 | +0.0670% | 287.670400 | 287.863100 | +0.192700 |
| 17/03/2025 | -0.0007% | 287.672300 | 287.670400 | -0.001900 |
| 14/03/2025 | -0.1890% | 288.216600 | 287.672300 | -0.544300 |
| 13/03/2025 | -0.0264% | 288.292600 | 288.216600 | -0.076000 |
| 12/03/2025 | -0.0367% | 288.398500 | 288.292600 | -0.105900 |
| 11/03/2025 | +0.0993% | 288.112300 | 288.398500 | +0.286200 |
| 10/03/2025 | +0.0336% | 288.015400 | 288.112300 | +0.096900 |
| 07/03/2025 | -0.1945% | 288.576100 | 288.015400 | -0.560700 |
| 06/03/2025 | +0.0907% | 288.314400 | 288.576100 | +0.261700 |
| 05/03/2025 | -0.1596% | 288.774800 | 288.314400 | -0.460400 |
| 04/03/2025 | +0.0777% | 288.550400 | 288.774800 | +0.224400 |
| 03/03/2025 | +0.0357% | 288.447400 | 288.550400 | +0.103000 |
| 28/02/2025 | +0.0473% | 288.311000 | 288.447400 | +0.136400 |
| 27/02/2025 | +0.2375% | 287.627100 | 288.311000 | +0.683900 |
| 26/02/2025 | +0.1455% | 287.209000 | 287.627100 | +0.418100 |
| 25/02/2025 | +0.0384% | 287.098800 | 287.209000 | +0.110200 |
| 24/02/2025 | +0.1681% | 286.616700 | 287.098800 | +0.482100 |
| 21/02/2025 | -0.0015% | 286.620900 | 286.616700 | -0.004200 |
| 20/02/2025 | +0.0418% | 286.501000 | 286.620900 | +0.119900 |
| 19/02/2025 | -0.1111% | 286.819600 | 286.501000 | -0.318600 |
| 18/02/2025 | +0.0389% | 286.708000 | 286.819600 | +0.111600 |
| 17/02/2025 | +0.3202% | 285.791300 | 286.708000 | +0.916700 |
| 14/02/2025 | +0.2424% | 285.099400 | 285.791300 | +0.691900 |
| 13/02/2025 | -0.1568% | 285.546900 | 285.099400 | -0.447500 |
Mostrando 101 -
200
de 1478 registros