Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: B
Estadísticas del Período
Promedio
-0.0693%
Máximo
0.9358%
Mínimo
-3.9526%
Total Días
48
Días +
35
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 -3.9526% 286.787400 275.672900 -11.114500
09/03/2020 -0.9047% 289.393700 286.787400 -2.606300
06/03/2020 -0.3896% 290.523400 289.393700 -1.129700
05/03/2020 +0.5620% 288.895300 290.523400 +1.628100
04/03/2020 +0.9358% 286.204400 288.895300 +2.690900
03/03/2020 +0.2389% 285.521500 286.204400 +0.682900
02/03/2020 -0.7497% 287.670100 285.521500 -2.148600
28/02/2020 -1.2454% 291.275100 287.670100 -3.605000
27/02/2020 -0.6150% 293.072000 291.275100 -1.796900
26/02/2020 -0.2924% 293.930200 293.072000 -0.858200
25/02/2020 -0.2452% 294.651900 293.930200 -0.721700
24/02/2020 +0.0809% 294.413700 294.651900 +0.238200
21/02/2020 +0.1997% 293.826200 294.413700 +0.587500
20/02/2020 +0.2202% 293.180000 293.826200 +0.646200
19/02/2020 -0.0294% 293.266100 293.180000 -0.086100
18/02/2020 +0.0281% 293.183600 293.266100 +0.082500
17/02/2020 +0.2088% 292.572000 293.183600 +0.611600
14/02/2020 +0.0398% 292.455700 292.572000 +0.116300
13/02/2020 +0.0505% 292.308000 292.455700 +0.147700
12/02/2020 +0.1444% 291.886100 292.308000 +0.421900
11/02/2020 +0.1376% 291.484800 291.886100 +0.401300
10/02/2020 +0.0928% 291.214400 291.484800 +0.270400
07/02/2020 +0.2172% 290.582500 291.214400 +0.631900
06/02/2020 +0.0543% 290.424700 290.582500 +0.157800
05/02/2020 +0.0524% 290.272500 290.424700 +0.152200
04/02/2020 +0.0044% 290.259700 290.272500 +0.012800
03/02/2020 +0.0796% 290.028700 290.259700 +0.231000
31/01/2020 +0.0779% 289.803000 290.028700 +0.225700
30/01/2020 +0.1064% 289.494700 289.803000 +0.308300
29/01/2020 +0.1482% 289.065900 289.494700 +0.428800
28/01/2020 -0.1611% 289.532100 289.065900 -0.466200
27/01/2020 +0.0636% 289.347900 289.532100 +0.184200
24/01/2020 -0.0403% 289.464600 289.347900 -0.116700
23/01/2020 +0.0926% 289.196600 289.464600 +0.268000
22/01/2020 +0.1248% 288.835900 289.196600 +0.360700
21/01/2020 -0.0057% 288.852400 288.835900 -0.016500
20/01/2020 +0.0197% 288.795400 288.852400 +0.057000
17/01/2020 +0.1545% 288.349500 288.795400 +0.445900
16/01/2020 +0.0693% 288.149700 288.349500 +0.199800
15/01/2020 -0.0041% 288.161500 288.149700 -0.011800
14/01/2020 +0.1033% 287.864000 288.161500 +0.297500
13/01/2020 +0.1910% 287.314600 287.864000 +0.549400
10/01/2020 +0.2450% 286.611600 287.314600 +0.703000
09/01/2020 +0.1391% 286.213100 286.611600 +0.398500
08/01/2020 +0.1240% 285.858400 286.213100 +0.354700
07/01/2020 +0.1320% 285.481200 285.858400 +0.377200
06/01/2020 +0.0220% 285.418500 285.481200 +0.062700
03/01/2020 +0.1500% 284.990600 285.418500 +0.427900
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial