Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: BEstadísticas del Período
Promedio
-0.2095%
Máximo
3.7810%
Mínimo
-4.8486%
Total Días
78
Días +
49
Días -
29
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.2170% | 242.552000 | 242.026200 | -0.525800 |
| 21/04/2020 | -0.0215% | 242.604100 | 242.552000 | -0.052100 |
| 20/04/2020 | +0.9015% | 240.426900 | 242.604100 | +2.177200 |
| 17/04/2020 | +0.4523% | 239.341800 | 240.426900 | +1.085100 |
| 16/04/2020 | +0.2901% | 238.648400 | 239.341800 | +0.693400 |
| 15/04/2020 | +1.9760% | 233.978900 | 238.648400 | +4.669500 |
| 14/04/2020 | +1.1315% | 231.346300 | 233.978900 | +2.632600 |
| 13/04/2020 | -0.0167% | 231.385000 | 231.346300 | -0.038700 |
| 09/04/2020 | +0.4567% | 230.330700 | 231.385000 | +1.054300 |
| 08/04/2020 | +0.2999% | 229.641000 | 230.330700 | +0.689700 |
| 07/04/2020 | -0.0022% | 229.646100 | 229.641000 | -0.005100 |
| 06/04/2020 | +0.0380% | 229.558800 | 229.646100 | +0.087300 |
| 03/04/2020 | +0.0123% | 229.530600 | 229.558800 | +0.028200 |
| 02/04/2020 | -0.7384% | 231.231800 | 229.530600 | -1.701200 |
| 01/04/2020 | +0.8944% | 229.172800 | 231.231800 | +2.059000 |
| 31/03/2020 | +0.2071% | 228.698700 | 229.172800 | +0.474100 |
| 30/03/2020 | +0.4756% | 227.613700 | 228.698700 | +1.085000 |
| 27/03/2020 | +3.7810% | 219.168300 | 227.613700 | +8.445400 |
| 26/03/2020 | +2.1861% | 214.429100 | 219.168300 | +4.739200 |
| 25/03/2020 | -0.4370% | 215.368100 | 214.429100 | -0.939000 |
| 24/03/2020 | -2.2180% | 220.198400 | 215.368100 | -4.830300 |
| 23/03/2020 | -0.3309% | 220.928200 | 220.198400 | -0.729800 |
| 20/03/2020 | -4.3937% | 230.851600 | 220.928200 | -9.923400 |
| 19/03/2020 | -4.8486% | 242.320400 | 230.851600 | -11.468800 |
| 18/03/2020 | -2.6260% | 248.768000 | 242.320400 | -6.447600 |
| 17/03/2020 | -3.6244% | 257.949800 | 248.768000 | -9.181800 |
| 16/03/2020 | -0.0927% | 258.189100 | 257.949800 | -0.239300 |
| 13/03/2020 | -4.7159% | 270.656600 | 258.189100 | -12.467500 |
| 12/03/2020 | -1.5234% | 274.811300 | 270.656600 | -4.154700 |
| 11/03/2020 | -0.3130% | 275.672900 | 274.811300 | -0.861600 |
| 10/03/2020 | -3.9526% | 286.787400 | 275.672900 | -11.114500 |
| 09/03/2020 | -0.9047% | 289.393700 | 286.787400 | -2.606300 |
| 06/03/2020 | -0.3896% | 290.523400 | 289.393700 | -1.129700 |
| 05/03/2020 | +0.5620% | 288.895300 | 290.523400 | +1.628100 |
| 04/03/2020 | +0.9358% | 286.204400 | 288.895300 | +2.690900 |
| 03/03/2020 | +0.2389% | 285.521500 | 286.204400 | +0.682900 |
| 02/03/2020 | -0.7497% | 287.670100 | 285.521500 | -2.148600 |
| 28/02/2020 | -1.2454% | 291.275100 | 287.670100 | -3.605000 |
| 27/02/2020 | -0.6150% | 293.072000 | 291.275100 | -1.796900 |
| 26/02/2020 | -0.2924% | 293.930200 | 293.072000 | -0.858200 |
| 25/02/2020 | -0.2452% | 294.651900 | 293.930200 | -0.721700 |
| 24/02/2020 | +0.0809% | 294.413700 | 294.651900 | +0.238200 |
| 21/02/2020 | +0.1997% | 293.826200 | 294.413700 | +0.587500 |
| 20/02/2020 | +0.2202% | 293.180000 | 293.826200 | +0.646200 |
| 19/02/2020 | -0.0294% | 293.266100 | 293.180000 | -0.086100 |
| 18/02/2020 | +0.0281% | 293.183600 | 293.266100 | +0.082500 |
| 17/02/2020 | +0.2088% | 292.572000 | 293.183600 | +0.611600 |
| 14/02/2020 | +0.0398% | 292.455700 | 292.572000 | +0.116300 |
| 13/02/2020 | +0.0505% | 292.308000 | 292.455700 | +0.147700 |
| 12/02/2020 | +0.1444% | 291.886100 | 292.308000 | +0.421900 |
| 11/02/2020 | +0.1376% | 291.484800 | 291.886100 | +0.401300 |
| 10/02/2020 | +0.0928% | 291.214400 | 291.484800 | +0.270400 |
| 07/02/2020 | +0.2172% | 290.582500 | 291.214400 | +0.631900 |
| 06/02/2020 | +0.0543% | 290.424700 | 290.582500 | +0.157800 |
| 05/02/2020 | +0.0524% | 290.272500 | 290.424700 | +0.152200 |
| 04/02/2020 | +0.0044% | 290.259700 | 290.272500 | +0.012800 |
| 03/02/2020 | +0.0796% | 290.028700 | 290.259700 | +0.231000 |
| 31/01/2020 | +0.0779% | 289.803000 | 290.028700 | +0.225700 |
| 30/01/2020 | +0.1064% | 289.494700 | 289.803000 | +0.308300 |
| 29/01/2020 | +0.1482% | 289.065900 | 289.494700 | +0.428800 |
| 28/01/2020 | -0.1611% | 289.532100 | 289.065900 | -0.466200 |
| 27/01/2020 | +0.0636% | 289.347900 | 289.532100 | +0.184200 |
| 24/01/2020 | -0.0403% | 289.464600 | 289.347900 | -0.116700 |
| 23/01/2020 | +0.0926% | 289.196600 | 289.464600 | +0.268000 |
| 22/01/2020 | +0.1248% | 288.835900 | 289.196600 | +0.360700 |
| 21/01/2020 | -0.0057% | 288.852400 | 288.835900 | -0.016500 |
| 20/01/2020 | +0.0197% | 288.795400 | 288.852400 | +0.057000 |
| 17/01/2020 | +0.1545% | 288.349500 | 288.795400 | +0.445900 |
| 16/01/2020 | +0.0693% | 288.149700 | 288.349500 | +0.199800 |
| 15/01/2020 | -0.0041% | 288.161500 | 288.149700 | -0.011800 |
| 14/01/2020 | +0.1033% | 287.864000 | 288.161500 | +0.297500 |
| 13/01/2020 | +0.1910% | 287.314600 | 287.864000 | +0.549400 |
| 10/01/2020 | +0.2450% | 286.611600 | 287.314600 | +0.703000 |
| 09/01/2020 | +0.1391% | 286.213100 | 286.611600 | +0.398500 |
| 08/01/2020 | +0.1240% | 285.858400 | 286.213100 | +0.354700 |
| 07/01/2020 | +0.1320% | 285.481200 | 285.858400 | +0.377200 |
| 06/01/2020 | +0.0220% | 285.418500 | 285.481200 | +0.062700 |
| 03/01/2020 | +0.1500% | 284.990600 | 285.418500 | +0.427900 |
Mostrando 1401 -
1478
de 1478 registros